BNB LION Historical Data

BNBLION Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₁₁402
-0.85%
$ -- $ 3,818
May 22, 8 PM $ 0.0₁₁401
+1.15%
$ -- $ 3,702
May 22, 7 PM $ 0.0₁₁397
-1.42%
$ -- $ 3,442
May 22, 6 PM $ 0.0₁₁402
-1.05%
$ -- $ 3,599
May 22, 5 PM $ 0.0₁₁407
+0.54%
$ -- $ 3,677
May 22, 3 PM $ 0.0₁₁4
+0.00%
$ -- $ 4,017
May 22, 2 PM $ 0.0₁₁403
-3.05%
$ -- $ 4,148
May 22, 1 PM $ 0.0₁₁418
+3.84%
$ -- $ 3,951
May 22, 12 PM $ 0.0₁₁392
+3.92%
$ -- $ 3,342
May 22, 11 AM $ 0.0₁₁383
+0.52%
$ -- $ 3,028
May 22, 10 AM $ 0.0₁₁37
+0.00%
$ -- $ 2,993
May 22, 8 AM $ 0.0₁₁383
+3.85%
$ -- $ 2,991
May 22, 7 AM $ 0.0₁₁379
+0.00%
$ -- $ 3,041
May 22, 5 AM $ 0.0₁₁392
+0.00%
$ -- $ 3,285
May 22, 3 AM $ 0.0₁₁369
+4.42%
$ -- $ 3,230
May 22, 2 AM $ 0.0₁₁351
+0.12%
$ -- $ 2,823
May 22, 1 AM $ 0.0₁₁338
+2.35%
$ -- $ 2,416
May 22, 12 AM $ 0.0₁₁33
-0.17%
$ -- $ 2,488
May 21, 11 PM $ 0.0₁₁331
-2.94%
$ -- $ 3,361
May 21, 10 PM $ 0.0₁₁341
-2.55%
$ -- $ 3,549
May 21, 9 PM $ 0.0₁₁351
-0.31%
$ -- $ 3,324
May 21, 7 PM $ 0.0₁₁348
-1.34%
$ -- $ 4,446
May 21, 6 PM $ 0.0₁₁356
+0.04%
$ -- $ 4,802
May 21, 5 PM $ 0.0₁₁357
+0.84%
$ -- $ 4,879
May 21, 4 PM $ 0.0₁₁354
+0.50%
$ -- $ 5,104
May 21, 3 PM $ 0.0₁₁373
+2.57%
$ -- $ 4,703
May 21, 2 PM $ 0.0₁₁37
-0.31%
$ -- $ 4,471
May 21, 1 PM $ 0.0₁₁365
+2.11%
$ -- $ 5,731
May 21, 11 AM $ 0.0₁₁358
+0.00%
$ -- $ 6,197
May 21, 9 AM $ 0.0₁₁374
+0.10%
$ -- $ 6,381
May 21, 8 AM $ 0.0₁₁366
-0.50%
$ -- $ 6,258
May 21, 6 AM $ 0.0₁₁37
+0.00%
$ -- $ 6,142
May 21, 5 AM $ 0.0₁₁37
+0.40%
$ -- $ 6,072
May 21, 4 AM $ 0.0₁₁367
+0.37%
$ -- $ 6,122
May 21, 3 AM $ 0.0₁₁367
+0.00%
$ -- $ 6,068
May 21, 2 AM $ 0.0₁₁363
+0.24%
$ -- $ 6,275
May 21, 1 AM $ 0.0₁₁363
+0.52%
$ -- $ 6,243
May 21, 12 AM $ 0.0₁₁356
-2.03%
$ -- $ 5,897
May 20, 11 PM $ 0.0₁₁366
+0.01%
$ -- $ 4,936
May 20, 9 PM $ 0.0₁₁373
-2.79%
$ -- $ 5,099
May 20, 8 PM $ 0.0₁₁43
+0.08%
$ -- $ 3,957
May 20, 7 PM $ 0.0₁₁432
+6.06%
$ -- $ 3,921
May 20, 6 PM $ 0.0₁₁412
-0.31%
$ -- $ 3,501
May 20, 5 PM $ 0.0₁₁413
+2.98%
$ -- $ 3,492
May 20, 4 PM $ 0.0₁₁398
+0.01%
$ -- $ 3,205
May 20, 3 PM $ 0.0₁₁396
+0.05%
$ -- $ 3,166
May 20, 2 PM $ 0.0₁₁396
+9.49%
$ -- $ 3,303
May 20, 1 PM $ 0.0₁₁362
+6.69%
$ -- $ 2,136
May 20, 11 AM $ 0.0₁₁339
-1.82%
$ -- $ 1,943
May 20, 10 AM $ 0.0₁₁346
+0.56%
$ -- $ 1,807