BNB LION Historical Data

BNBLION Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₁₁344
-0.86%
$ -- $ 1,862
May 20, 6 AM $ 0.0₁₁345
+0.00%
$ -- $ 1,973
May 20, 5 AM $ 0.0₁₁343
+0.63%
$ -- $ 1,982
May 20, 4 AM $ 0.0₁₁338
-0.93%
$ -- $ 1,931
May 20, 3 AM $ 0.0₁₁339
+0.00%
$ -- $ 2,066
May 20, 2 AM $ 0.0₁₁353
+0.00%
$ -- $ 2,430
May 20, 12 AM $ 0.0₁₁351
+0.56%
$ -- $ 2,432
May 19, 10 PM $ 0.0₁₁352
-0.60%
$ -- $ 2,867
May 19, 9 PM $ 0.0₁₁361
-1.33%
$ -- $ 3,181
May 19, 8 PM $ 0.0₁₁36
+0.00%
$ -- $ 3,199
May 19, 7 PM $ 0.0₁₁357
+0.00%
$ -- $ 3,220
May 19, 6 PM $ 0.0₁₁359
-1.55%
$ -- $ 3,316
May 19, 5 PM $ 0.0₁₁364
-0.40%
$ -- $ 3,550
May 19, 4 PM $ 0.0₁₁375
+1.21%
$ -- $ 3,535
May 19, 3 PM $ 0.0₁₁37
-1.79%
$ -- $ 3,991
May 19, 2 PM $ 0.0₁₁381
-0.88%
$ -- $ 4,689
May 19, 1 PM $ 0.0₁₁386
+0.85%
$ -- $ 5,217
May 19, 12 PM $ 0.0₁₁376
-3.93%
$ -- $ 5,127
May 19, 10 AM $ 0.0₁₁397
-1.61%
$ -- $ 6,731
May 19, 9 AM $ 0.0₁₁402
+0.00%
$ -- $ 6,947
May 19, 8 AM $ 0.0₁₁403
-1.30%
$ -- $ 6,930
May 19, 7 AM $ 0.0₁₁412
-0.27%
$ -- $ 7,201
May 19, 6 AM $ 0.0₁₁412
+0.02%
$ -- $ 8,028
May 19, 5 AM $ 0.0₁₁412
+0.04%
$ -- $ 8,359
May 19, 4 AM $ 0.0₁₁407
+1.10%
$ -- $ 9,626
May 19, 3 AM $ 0.0₁₁399
-0.70%
$ -- $ 10,569
May 19, 2 AM $ 0.0₁₁402
-0.15%
$ -- $ 10,382
May 19, 1 AM $ 0.0₁₁387
+0.14%
$ -- $ 11,971
May 19, 12 AM $ 0.0₁₁39
+1.15%
$ -- $ 15,020
May 18, 11 PM $ 0.0₁₁396
-5.78%
$ -- $ 14,897
May 18, 10 PM $ 0.0₁₁426
+6.52%
$ -- $ 17,107
May 18, 9 PM $ 0.0₁₁374
-0.38%
$ -- $ 16,123
May 18, 8 PM $ 0.0₁₁392
+4.88%
$ -- $ 16,869
May 18, 7 PM $ 0.0₁₁374
+2.71%
$ -- $ 18,487
May 18, 6 PM $ 0.0₁₁363
-2.92%
$ -- $ 18,121
May 18, 5 PM $ 0.0₁₁373
+14.04%
$ -- $ 18,599
May 18, 4 PM $ 0.0₁₁327
-11.16%
$ -- $ 16,403
May 18, 3 PM $ 0.0₁₁369
-3.81%
$ -- $ 17,276
May 18, 2 PM $ 0.0₁₁381
-10.64%
$ -- $ 15,931
May 18, 1 PM $ 0.0₁₁426
+1.69%
$ -- $ 16,768
May 18, 12 PM $ 0.0₁₁42
+6.71%
$ -- $ 16,351
May 18, 11 AM $ 0.0₁₁396
-1.43%
$ -- $ 15,688
May 18, 10 AM $ 0.0₁₁412
-4.53%
$ -- $ 15,042
May 18, 9 AM $ 0.0₁₁43
-3.21%
$ -- $ 14,915
May 18, 8 AM $ 0.0₁₁445
+0.64%
$ -- $ 14,594
May 18, 7 AM $ 0.0₁₁441
+3.59%
$ -- $ 14,357
May 18, 6 AM $ 0.0₁₁429
+1.61%
$ -- $ 13,437
May 18, 5 AM $ 0.0₁₁42
-5.57%
$ -- $ 13,225
May 18, 4 AM $ 0.0₁₁393
+9.57%
$ -- $ 12,078
May 18, 3 AM $ 0.0₁₁361
-0.49%
$ -- $ 12,016