FireChat Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00156
+0.00%
$ 156 million $ 49
Dec 5, 2024 $ 0.00156
+0.00%
$ 156 million $ 19
Dec 4, 2024 $ 0.00156
-0.64%
$ 156 million $ 1
Dec 3, 2024 $ 0.00157
+0.64%
$ 157 million $ 0
Dec 2, 2024 $ 0.00156
+2.63%
$ 156 million $ 165
Dec 1, 2024 $ 0.00152
-2.56%
$ 152 million $ 16
Nov 30, 2024 $ 0.00156
-9.83%
$ 156 million $ 162
Nov 29, 2024 $ 0.00173
+0.00%
$ 173 million $ 32
Nov 28, 2024 $ 0.003
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.003
-9.09%
$ 300 million $ 0
Nov 26, 2024 $ 0.0033
+0.00%
$ 330 million $ 2
Nov 25, 2024 $ 0.00346
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.00346
+100.00%
$ 346 million $ 3
Nov 23, 2024 $ 0.00173
+0.00%
$ 173 million $ 2
Nov 17, 2024 $ 0.00346
+0.00%
$ -- $ 11
Nov 16, 2024 $ 0.00346
-1.42%
$ 346 million $ 11
Nov 15, 2024 $ 0.00469
+0.00%
$ 469 million $ 6
Nov 14, 2024 $ 0.00469
-14.57%
$ 469 million $ 48
Nov 13, 2024 $ 0.004
+0.00%
$ -- $ 22
Nov 12, 2024 $ 0.004
-13.61%
$ 400 million $ 243
Nov 11, 2024 $ 0.00463
+0.43%
$ 463 million $ 2
Nov 10, 2024 $ 0.00461
+2.44%
$ 461 million $ 0
Nov 9, 2024 $ 0.0045
+0.00%
$ 450 million $ 0
Nov 8, 2024 $ 0.00432
+0.00%
$ 432 million $ 22
Nov 7, 2024 $ 0.00432
-24.61%
$ 432 million $ 129
Nov 6, 2024 $ 0.00569
+8.38%
$ 569 million $ 101
Nov 5, 2024 $ 0.00524
-7.91%
$ 524 million $ 32
Nov 4, 2024 $ 0.00569
-14.05%
$ 569 million $ 39
Nov 3, 2024 $ 0.0066
+45.05%
$ 660 million $ 94
Nov 2, 2024 $ 0.00455
-7.89%
$ 455 million $ 14
Nov 1, 2024 $ 0.00488
+0.00%
$ 488 million $ 14
Oct 31, 2024 $ 0.00496
+8.30%
$ 496 million $ 14
Oct 30, 2024 $ 0.00462
-0.86%
$ 462 million $ 13
Oct 29, 2024 $ 0.00466
-31.17%
$ 466 million $ 128
Oct 28, 2024 $ 0.00677
-4.92%
$ 677 million $ 118
Oct 27, 2024 $ 0.00712
-8.13%
$ 712 million $ 289
Oct 26, 2024 $ 0.00473
+4.42%
$ 473 million $ 200
Oct 25, 2024 $ 0.00447
+1.36%
$ 447 million $ 13
Oct 24, 2024 $ 0.00435
+1.64%
$ 435 million $ 28
Oct 23, 2024 $ 0.00433
+3.84%
$ 433 million $ 12
Oct 22, 2024 $ 0.00413
-5.06%
$ 413 million $ 12
Oct 21, 2024 $ 0.00435
+3.08%
$ 435 million $ 12
Oct 20, 2024 $ 0.0043
+2.38%
$ 430 million $ 12
Oct 19, 2024 $ 0.00414
-5.48%
$ 414 million $ 12
Oct 18, 2024 $ 0.00434
+1.88%
$ 434 million $ 13
Oct 17, 2024 $ 0.00422
-2.76%
$ 422 million $ 13
Oct 16, 2024 $ 0.00434
+1.40%
$ 434 million $ 17
Oct 15, 2024 $ 0.00434
-1.14%
$ 434 million $ 12
Oct 14, 2024 $ 0.00445
+1.37%
$ 445 million $ 426
Oct 13, 2024 $ 0.00441
-3.71%
$ 441 million $ 17