SKELETON Historical Data

SKELSUI Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000684
+0.00%
$ 68,401 $ 2,559
7:13 AM $ 0.0000685
+0.00%
$ 68,525 $ 2,543
6:58 AM $ 0.0000686
+0.00%
$ 68,631 $ 2,548
6:43 AM $ 0.0000683
+0.00%
$ 68,339 $ 2,552
6:28 AM $ 0.0000684
+0.00%
$ 68,395 $ 2,541
6:13 AM $ 0.0000687
+0.00%
$ 68,656 $ 2,543
5:58 AM $ 0.0000689
+0.00%
$ 68,940 $ 2,553
5:43 AM $ 0.0000693
+0.00%
$ 69,326 $ 2,563
5:28 AM $ 0.0000693
+0.00%
$ 69,349 $ 2,578
5:13 AM $ 0.0000693
+0.00%
$ 69,315 $ 2,579
4:58 AM $ 0.0000696
+0.00%
$ 69,592 $ 2,577
4:43 AM $ 0.0000695
+0.00%
$ 69,492 $ 2,588
4:28 AM $ 0.0000698
+0.00%
$ 69,830 $ 2,584
4:13 AM $ 0.0000699
+0.00%
$ 69,930 $ 2,596
3:58 AM $ 0.0000699
+0.00%
$ 69,875 $ 2,613
3:43 AM $ 0.0000702
+0.00%
$ 70,203 $ 2,610
3:28 AM $ 0.0000704
+0.00%
$ 70,409 $ 2,623
3:13 AM $ 0.0000705
+0.00%
$ 70,502 $ 2,630
2:58 AM $ 0.0000701
+0.00%
$ 70,075 $ 2,634
2:43 AM $ 0.0000699
+0.00%
$ 69,948 $ 2,618
2:28 AM $ 0.0000704
+0.00%
$ 70,424 $ 2,613
2:13 AM $ 0.0000703
+0.00%
$ 70,329 $ 2,631
1:58 AM $ 0.0000704
+0.00%
$ 70,351 $ 2,635
1:43 AM $ 0.0000703
+0.00%
$ 70,331 $ 2,636
1:28 AM $ 0.0000705
+0.00%
$ 70,468 $ 2,621
1:13 AM $ 0.00007
+0.00%
$ 70,030 $ 2,626
12:58 AM $ 0.0000698
+0.00%
$ 69,826 $ 2,629
12:43 AM $ 0.0000701
+0.00%
$ 70,072 $ 2,621
12:28 AM $ 0.00007
+0.00%
$ 70,015 $ 2,630
12:13 AM $ 0.0000697
+0.00%
$ 69,716 $ 2,628
11:58 PM $ 0.0000699
+0.00%
$ 69,920 $ 2,617
11:43 PM $ 0.0000699
+0.00%
$ 69,915 $ 2,625
11:28 PM $ 0.0000698
+0.00%
$ 69,810 $ 2,624
11:13 PM $ 0.0000701
+0.00%
$ 70,109 $ 2,620
10:58 PM $ 0.0000702
+0.00%
$ 70,178 $ 2,593
10:43 PM $ 0.0000704
+0.00%
$ 70,403 $ 2,596
10:28 PM $ 0.0000705
+0.00%
$ 70,502 $ 2,604
10:13 PM $ 0.0000702
+0.00%
$ 70,206 $ 2,608
9:58 PM $ 0.0000701
+0.00%
$ 70,055 $ 2,597
9:43 PM $ 0.00007
+0.00%
$ 69,959 $ 2,574
9:28 PM $ 0.00007
+0.00%
$ 70,038 $ 2,571
9:13 PM $ 0.0000701
+0.00%
$ 70,113 $ 2,574
8:58 PM $ 0.0000697
+0.00%
$ 69,707 $ 2,576
8:43 PM $ 0.0000697
+0.00%
$ 69,722 $ 2,562
8:28 PM $ 0.0000704
+0.00%
$ 70,431 $ 2,562
8:13 PM $ 0.0000705
+0.00%
$ 70,547 $ 2,588
Download