Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00817
+8.55%
$ 338,930 $ 46,321
Mar 25, 2026 $ 0.00752
-0.14%
$ 312,121 $ 46,404
Mar 24, 2026 $ 0.00754
-18.96%
$ 312,486 $ 94,621
Mar 23, 2026 $ 0.0093
-10.34%
$ 372,561 $ 76,084
Mar 22, 2026 $ 0.0104
-5.84%
$ 415,524 $ 152,918
Mar 21, 2026 $ 0.011
+23.36%
$ 441,298 $ 106,214
Mar 20, 2026 $ 0.00891
-2.55%
$ 354,270 $ 67,641
Mar 19, 2026 $ 0.00915
-0.08%
$ 365,934 $ 31,155
Mar 18, 2026 $ 0.00916
+5.58%
$ 366,074 $ 52,058
Mar 17, 2026 $ 0.00867
+1.33%
$ 346,404 $ 20,055
Mar 16, 2026 $ 0.00856
-8.75%
$ 339,256 $ 31,565
Mar 15, 2026 $ 0.00938
-1.25%
$ 374,489 $ 24,219
Mar 14, 2026 $ 0.0095
+0.84%
$ 378,991 $ 22,278
Mar 13, 2026 $ 0.00942
-1.40%
$ 375,620 $ 68,426
Mar 12, 2026 $ 0.00955
-13.81%
$ 380,786 $ 30,178
Mar 11, 2026 $ 0.0111
-7.20%
$ 441,605 $ 29,309
Mar 10, 2026 $ 0.0119
+1.38%
$ 475,886 $ 30,236
Mar 9, 2026 $ 0.0118
-4.49%
$ 469,032 $ 37,486
Mar 8, 2026 $ 0.0123
+5.01%
$ 490,902 $ 27,422
Mar 7, 2026 $ 0.0117
+1.71%
$ 467,478 $ 36,584
Mar 6, 2026 $ 0.0115
+2.00%
$ 458,468 $ 56,581
Mar 5, 2026 $ 0.0113
-5.73%
$ 449,255 $ 46,549
Mar 4, 2026 $ 0.012
-4.66%
$ 476,266 $ 50,663
Mar 3, 2026 $ 0.0126
+1.14%
$ 499,207 $ 73,489
Mar 2, 2026 $ 0.0125
+2.81%
$ 493,443 $ 68,332
Mar 1, 2026 $ 0.0121
-6.67%
$ 479,746 $ 103,074
Feb 28, 2026 $ 0.013
-7.87%
$ 512,875 $ 191,205
Feb 27, 2026 $ 0.0141
-0.06%
$ 554,915 $ 220,914
Feb 26, 2026 $ 0.0141
+12.02%
$ 555,215 $ 77,574
Feb 25, 2026 $ 0.0126
+4.30%
$ 491,621 $ 90,534
Feb 24, 2026 $ 0.0119
-15.85%
$ 464,900 $ 152,499
Feb 23, 2026 $ 0.0141
-4.54%
$ 547,040 $ 93,347
Feb 22, 2026 $ 0.0148
-11.47%
$ 573,038 $ 48,518
Feb 21, 2026 $ 0.0167
+1.28%
$ 647,155 $ 67,722
Feb 20, 2026 $ 0.0165
-1.15%
$ 631,680 $ 197,832
Feb 19, 2026 $ 0.0167
-1.86%
$ 638,713 $ 22,620
Feb 18, 2026 $ 0.017
+0.85%
$ 650,553 $ 15,870
Feb 17, 2026 $ 0.0169
+6.52%
$ 643,796 $ 75,253
Feb 16, 2026 $ 0.0159
-2.57%
$ 601,485 $ 62,207
Feb 15, 2026 $ 0.0163
+6.76%
$ 617,374 $ 53,428
Feb 14, 2026 $ 0.0152
-4.17%
$ 578,279 $ 26,566
Feb 13, 2026 $ 0.0159
+11.49%
$ 603,163 $ 98,242
Feb 12, 2026 $ 0.0143
-11.07%
$ 540,992 $ 151,357
Feb 11, 2026 $ 0.016
-10.73%
$ 546,101 $ 60,753
Feb 10, 2026 $ 0.018
-6.76%
$ 612,383 $ 65,757
Feb 9, 2026 $ 0.0192
-8.24%
$ 654,029 $ 119,643
Feb 8, 2026 $ 0.0209
-3.53%
$ 704,357 $ 60,213
Feb 7, 2026 $ 0.0217
-7.50%
$ 735,023 $ 55,404
Feb 6, 2026 $ 0.0235
+23.38%
$ 794,598 $ 126,618
Feb 5, 2026 $ 0.019
-21.80%
$ 644,000 $ 73,799