Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0275
+5.55%
$ 829,355 $ 103,797
Dec 15, 2025 $ 0.026
-7.66%
$ 791,718 $ 45,894
Dec 14, 2025 $ 0.028
-2.49%
$ 857,468 $ 19,464
Dec 13, 2025 $ 0.0292
-17.81%
$ 872,223 $ 49,788
Dec 12, 2025 $ 0.0355
+43.27%
$ 1.08 million $ 69,033
Dec 11, 2025 $ 0.0248
+13.70%
$ 748,601 $ 98,090
Dec 10, 2025 $ 0.0218
+8.10%
$ 662,242 $ 103,504
Dec 9, 2025 $ 0.0202
+1.50%
$ 612,172 $ 18,703
Dec 8, 2025 $ 0.0199
-8.33%
$ 602,996 $ 39,548
Dec 7, 2025 $ 0.0217
+13.23%
$ 657,689 $ 26,131
Dec 6, 2025 $ 0.0191
-12.48%
$ 580,707 $ 51,833
Dec 5, 2025 $ 0.0219
-0.26%
$ 665,413 $ 115,820
Dec 4, 2025 $ 0.0219
+0.85%
$ 664,691 $ 30,477
Dec 3, 2025 $ 0.0218
+30.06%
$ 660,272 $ 63,714
Dec 2, 2025 $ 0.0167
-6.16%
$ 507,486 $ 27,691
Dec 1, 2025 $ 0.0178
+5.86%
$ 540,680 $ 27,052
Nov 30, 2025 $ 0.0169
-10.67%
$ 510,405 $ 25,817
Nov 29, 2025 $ 0.0179
-12.58%
$ 572,547 $ 44,222
Nov 28, 2025 $ 0.0205
-6.84%
$ 618,483 $ 18,223
Nov 27, 2025 $ 0.0222
+8.64%
$ 665,729 $ 118,897
Nov 26, 2025 $ 0.0144
+1.40%
$ 435,732 $ 51,036
Nov 25, 2025 $ 0.014
-0.03%
$ 429,618 $ 58,501
Nov 24, 2025 $ 0.014
+7.55%
$ 424,891 $ 41,918
Nov 23, 2025 $ 0.0136
+6.96%
$ 394,858 $ 50,153
Nov 22, 2025 $ 0.0129
-11.07%
$ 383,735 $ 85,360
Nov 21, 2025 $ 0.0143
-30.61%
$ 438,041 $ 135,383
Nov 20, 2025 $ 0.0205
-7.64%
$ 622,754 $ 40,908
Nov 19, 2025 $ 0.0222
-5.76%
$ 621,123 $ 40,370
Nov 18, 2025 $ 0.0377
+14.73%
$ 1.05 million $ 83,762
Nov 17, 2025 $ 0.0328
+7.02%
$ 918,394 $ 391,853
Nov 16, 2025 $ 0.0314
-4.01%
$ 858,182 $ 139,189
Nov 15, 2025 $ 0.0311
+23.61%
$ 885,861 $ 164,106
Nov 14, 2025 $ 0.0253
-2.34%
$ 703,815 $ 23,100
Nov 13, 2025 $ 0.0253
-8.24%
$ 725,682 $ 40,711
Nov 12, 2025 $ 0.0276
-2.48%
$ 771,231 $ 7,071
Nov 11, 2025 $ 0.0283
-10.07%
$ 790,734 $ 46,879
Nov 10, 2025 $ 0.0315
-9.50%
$ 879,182 $ 58,088
Nov 9, 2025 $ 0.0348
+5.07%
$ 971,260 $ 70,747
Nov 8, 2025 $ 0.0331
+2.98%
$ 924,308 $ 90,967
Nov 7, 2025 $ 0.0321
-8.70%
$ 897,377 $ 172,004
Nov 6, 2025 $ 0.0352
-8.43%
$ 983,693 $ 110,625
Nov 5, 2025 $ 0.0385
+13.26%
$ 1.07 million $ 119,634
Nov 4, 2025 $ 0.034
-15.88%
$ 948,373 $ 98,123
Nov 3, 2025 $ 0.0404
-20.93%
$ 1.13 million $ 116,665
Nov 2, 2025 $ 0.0511
-4.00%
$ 1.43 million $ 86,019
Nov 1, 2025 $ 0.0533
-0.76%
$ 1.49 million $ 125,305
Oct 31, 2025 $ 0.0538
+1.79%
$ 1.5 million $ 85,613
Oct 30, 2025 $ 0.0527
+0.60%
$ 1.47 million $ 86,398
Oct 29, 2025 $ 0.0524
-6.42%
$ 1.39 million $ 93,657
Oct 28, 2025 $ 0.0559
-6.13%
$ 1.49 million $ 98,481