Runwago Historical Data

RUNWAGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0591
-12.31%
$ 1.57 million $ 118,330
Oct 26, 2025 $ 0.0674
+4.51%
$ 1.79 million $ 116,624
Oct 25, 2025 $ 0.0645
-7.12%
$ 1.72 million $ 115,583
Oct 24, 2025 $ 0.0694
-12.40%
$ 1.85 million $ 164,447
Oct 23, 2025 $ 0.0797
-4.73%
$ 2.11 million $ 163,247
Oct 22, 2025 $ 0.0814
-10.71%
$ 2.23 million $ 178,731
Oct 21, 2025 $ 0.0917
-10.93%
$ 2.43 million $ 173,774
Oct 20, 2025 $ 0.105
-15.24%
$ 2.74 million $ 199,109
Oct 19, 2025 $ 0.123
+9.54%
$ 3.09 million $ 178,950
Oct 18, 2025 $ 0.112
+12.91%
$ 2.81 million $ 230,821
Oct 17, 2025 $ 0.101
+3.50%
$ 2.48 million $ 215,093
Oct 16, 2025 $ 0.0868
+2.57%
$ 2.43 million $ 88,553
Oct 15, 2025 $ 0.0847
-4.25%
$ 2.12 million $ 117,648
Oct 14, 2025 $ 0.089
-17.79%
$ 2.21 million $ 212,209
Oct 13, 2025 $ 0.108
-5.32%
$ 2.71 million $ 205,531
Oct 12, 2025 $ 0.113
+23.75%
$ 2.83 million $ 149,772
Oct 11, 2025 $ 0.0912
+0.90%
$ 2.28 million $ 132,755
Oct 10, 2025 $ 0.0904
-30.10%
$ 2.26 million $ 408,081
Oct 9, 2025 $ 0.129
+27.17%
$ 3.23 million $ 529,071
Oct 8, 2025 $ 0.102
+3.93%
$ 2.54 million $ 577,796
Oct 7, 2025 $ 0.098
-16.76%
$ 2.45 million $ 254,457
Oct 6, 2025 $ 0.118
-4.69%
$ 2.94 million $ 250,031
Oct 5, 2025 $ 0.124
-14.02%
$ 3.1 million $ 235,114
Oct 4, 2025 $ 0.144
-6.16%
$ 3.59 million $ 324,895
Oct 3, 2025 $ 0.158
-22.55%
$ 3.83 million $ 400,009
Oct 2, 2025 $ 0.204
-3.39%
$ 5.1 million $ 3.02 million
Oct 1, 2025 $ 0.22
+3.16%
$ 5.28 million $ 6.22 million
Sep 30, 2025 $ 0.212
-8.73%
$ 5.32 million $ 7.96 million
Sep 29, 2025 $ 0.232
+5.48%
$ 5.79 million $ 8.84 million
Sep 28, 2025 $ 0.224
-2.18%
$ 5.49 million $ 4.55 million
Sep 27, 2025 $ 0.224
-2.71%
$ 5.71 million $ 2.53 million
Sep 26, 2025 $ 0.229
+5.46%
$ 5.76 million $ 2.62 million
Sep 25, 2025 $ 0.218
-2.24%
$ 21.7 million $ 4.8 million
Sep 24, 2025 $ 0.233
-11.46%
$ 22.34 million $ 3.45 million
Sep 23, 2025 $ 0.266
-22.61%
$ 26.29 million $ 873,563
Sep 22, 2025 $ 0.352
-18.43%
$ 34.32 million $ 3.64 million
Sep 21, 2025 $ 0.434
-19.69%
$ 43.1 million $ 3.74 million
Sep 20, 2025 $ 0.511
-25.32%
$ 53.88 million $ 5.11 million
Sep 19, 2025 $ 0.708
-15.30%
$ -- $ 6.79 million
Sep 18, 2025 $ 0.741
+0.00%
$ -- $ 241,299
Download