faketaxi Historical Data

faketaxi Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000303
+3.29%
$ 29,916 $ 20
Nov 19, 2025 $ 0.0000294
+7.80%
$ 29,374 $ 14
Nov 18, 2025 $ 0.0000273
-1.56%
$ 27,281 $ 13
Nov 17, 2025 $ 0.0000278
-6.34%
$ 27,755 $ 13
Nov 16, 2025 $ 0.0000294
-0.17%
$ 29,582 $ 17
Nov 15, 2025 $ 0.0000294
-0.15%
$ 29,509 $ 2
Nov 14, 2025 $ 0.00003
-8.69%
$ 29,371 $ 9
Nov 13, 2025 $ 0.0000326
+9.52%
$ 32,794 $ 43
Nov 12, 2025 $ 0.0000297
-11.63%
$ 29,798 $ 23
Nov 11, 2025 $ 0.0000337
+1.08%
$ 33,669 $ 59
Nov 10, 2025 $ 0.0000333
-7.39%
$ 33,340 $ 18
Nov 9, 2025 $ 0.000036
+8.95%
$ 36,021 $ 55
Nov 8, 2025 $ 0.0000331
-2.78%
$ 33,068 $ 18
Nov 7, 2025 $ 0.000034
+1.28%
$ 34,049 $ 23
Nov 6, 2025 $ 0.0000336
-6.84%
$ 33,572 $ 9
Nov 5, 2025 $ 0.000036
+12.45%
$ 36,036 $ 65
Nov 4, 2025 $ 0.0000319
-6.56%
$ 31,882 $ 18
Nov 3, 2025 $ 0.0000341
-10.79%
$ 34,073 $ 8
Nov 2, 2025 $ 0.0000379
-1.73%
$ 37,919 $ 2,563
Nov 1, 2025 $ 0.0000386
-2.31%
$ 38,590 $ 2,609
Oct 31, 2025 $ 0.0000395
-5.52%
$ 39,479 $ 2,714
Oct 30, 2025 $ 0.0000419
-4.76%
$ 41,861 $ 2,785
Oct 29, 2025 $ 0.0000445
-3.66%
$ 44,545 $ 2,995
Oct 28, 2025 $ 0.0000466
-4.41%
$ 46,238 $ 3,076
Oct 27, 2025 $ 0.0000487
-2.48%
$ 48,661 $ 3,252
Oct 26, 2025 $ 0.0000499
+0.43%
$ 49,867 $ 3,281
Oct 25, 2025 $ 0.0000497
-1.36%
$ 49,676 $ 3,270
Oct 24, 2025 $ 0.0000505
+4.28%
$ 50,364 $ 3,276
Oct 23, 2025 $ 0.0000484
-2.66%
$ 48,419 $ 3,140
Oct 22, 2025 $ 0.0000493
-8.29%
$ 49,740 $ 3,268
Oct 21, 2025 $ 0.0000544
-2.33%
$ 54,107 $ 3,579
Oct 20, 2025 $ 0.0000565
+16.80%
$ 55,745 $ 3,459
Oct 19, 2025 $ 0.0000491
-4.95%
$ 48,421 $ 3,011
Oct 18, 2025 $ 0.0000528
-2.50%
$ 51,678 $ 3,204
Oct 17, 2025 $ 0.0000546
+7.62%
$ 54,125 $ 3,310
Oct 16, 2025 $ 0.0000491
-12.49%
$ 50,751 $ 2,773
Oct 15, 2025 $ 0.0000576
-0.60%
$ 56,911 $ 3,163
Oct 14, 2025 $ 0.0000578
-0.62%
$ 58,123 $ 2,780
Oct 13, 2025 $ 0.0000583
+2.95%
$ 54,927 $ 126
Oct 12, 2025 $ 0.0000563
+15.46%
$ 56,261 $ 2,634
Oct 11, 2025 $ 0.0000487
-10.15%
$ 48,586 $ 2,134
Oct 10, 2025 $ 0.0000541
-15.34%
$ 54,104 $ 542
Oct 9, 2025 $ 0.0000639
+102.92%
$ 63,893 $ 2,776
Oct 8, 2025 $ 0.0000315
-0.29%
$ 31,502 $ 393
Oct 7, 2025 $ 0.0000316
+2.12%
$ 31,616 $ 449
Oct 6, 2025 $ 0.0000311
+6.31%
$ 31,065 $ 59
Oct 5, 2025 $ 0.0000292
-5.54%
$ 29,220 $ 92
Oct 4, 2025 $ 0.0000309
+0.44%
$ 30,935 $ 94
Oct 3, 2025 $ 0.0000318
+0.28%
$ 30,799 $ 120
Oct 2, 2025 $ 0.0000317
+15.56%
$ 31,750 $ 130