Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₇321
-1.28%
$ 4.48 million $ 3,764
Jun 3, 1 PM $ 0.0₇343
+0.00%
$ 4.79 million $ 4,632
Jun 3, 11 AM $ 0.0₇346
+0.90%
$ 4.83 million $ 4,734
Jun 3, 9 AM $ 0.0₇331
+0.00%
$ 4.63 million $ 2,572
Jun 3, 4 AM $ 0.0₇318
-2.33%
$ 4.44 million $ 2,772
Jun 3, 3 AM $ 0.0₇322
+0.00%
$ 4.5 million $ 2,732
Jun 3, 2 AM $ 0.0₇33
-1.49%
$ 4.61 million $ 2,619
Jun 3, 1 AM $ 0.0₇328
+1.16%
$ 4.58 million $ 2,280
Jun 3, 12 AM $ 0.0₇326
+0.00%
$ 4.55 million $ 1,867
Jun 2, 11 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 1,799
Jun 2, 7 PM $ 0.0₇339
+0.00%
$ 4.73 million $ 1,994
Jun 2, 6 PM $ 0.0₇339
-1.17%
$ 4.73 million $ 1,962
Jun 2, 5 PM $ 0.0₇341
+0.00%
$ 4.76 million $ 1,911
Jun 2, 4 PM $ 0.0₇341
-5.78%
$ 4.76 million $ 1,555
Jun 2, 1 PM $ 0.0₇343
-1.21%
$ 4.79 million $ 1,488
Jun 2, 12 PM $ 0.0₇347
+1.22%
$ 4.85 million $ 1,745
Jun 2, 5 AM $ 0.0₇35
+0.00%
$ 4.89 million $ 2,018
Jun 2, 4 AM $ 0.0₇349
-1.31%
$ 4.87 million $ 1,974
Jun 2, 1 AM $ 0.0₇355
+0.00%
$ 4.95 million $ 1,873
Jun 2, 12 AM $ 0.0₇354
+0.00%
$ 4.94 million $ 1,848
Jun 1, 4 PM $ 0.0₇352
+0.00%
$ 4.92 million $ 2,118
Jun 1, 3 PM $ 0.0₇352
+0.00%
$ 4.92 million $ 2,130
Jun 1, 2 PM $ 0.0₇356
+0.00%
$ 4.97 million $ 1,996
Jun 1, 1 PM $ 0.0₇355
+1.59%
$ 4.95 million $ 1,934
Jun 1, 12 PM $ 0.0₇35
-3.04%
$ 4.89 million $ 1,482
Jun 1, 11 AM $ 0.0₇353
+1.49%
$ 4.93 million $ 1,189
Jun 1, 9 AM $ 0.0₇35
+0.00%
$ 4.89 million $ 866
Jun 1, 3 AM $ 0.0₇354
+1.06%
$ 4.94 million $ 756
Jun 1, 2 AM $ 0.0₇349
-0.40%
$ 4.87 million $ 792
Jun 1, 1 AM $ 0.0₇352
+0.00%
$ 4.92 million $ 779
Jun 1, 12 AM $ 0.0₇349
+0.08%
$ 4.87 million $ 745
May 31, 11 PM $ 0.0₇348
+0.07%
$ 4.86 million $ 745
May 31, 10 PM $ 0.0₇349
-2.45%
$ 4.88 million $ 766
May 31, 2 PM $ 0.0₇356
+0.00%
$ 4.98 million $ 628
May 31, 1 PM $ 0.0₇361
-0.29%
$ 5.04 million $ 662
May 31, 11 AM $ 0.0₇361
+0.00%
$ 5.04 million $ 655
May 31, 10 AM $ 0.0₇361
+0.00%
$ 5.05 million $ 582
May 31, 2 AM $ 0.0₇363
+0.00%
$ 5.07 million $ 766
May 31, 12 AM $ 0.0₇367
+0.00%
$ 5.12 million $ 776
May 30, 11 PM $ 0.0₇366
+1.16%
$ 5.11 million $ 635
May 30, 10 PM $ 0.0₇362
+0.00%
$ 5.05 million $ 640
May 30, 5 PM $ 0.0₇363
+0.00%
$ 5.07 million $ 954
May 30, 4 PM $ 0.0₇359
+1.76%
$ 5.01 million $ 945
May 30, 2 PM $ 0.0₇35
-0.14%
$ 4.89 million $ 797
May 30, 1 PM $ 0.0₇35
+0.00%
$ 4.89 million $ 643
May 30, 2 AM $ 0.0₇349
+0.00%
$ 4.88 million $ 2,248
May 30, 1 AM $ 0.0₇352
+0.00%
$ 4.92 million $ 2,180
May 30, 12 AM $ 0.0₇353
+0.00%
$ 4.94 million $ 2,255
May 29, 11 PM $ 0.0₇359
+0.00%
$ 5.01 million $ 2,145
May 29, 10 PM $ 0.0₇354
-0.90%
$ 4.95 million $ 2,289