Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000805
-0.20%
$ 804,114 $ 38,475
May 13, 3 PM $ 0.000806
-1.22%
$ 805,443 $ 38,666
May 13, 2 PM $ 0.000815
+0.49%
$ 814,800 $ 38,497
May 13, 1 PM $ 0.000812
+1.31%
$ 811,451 $ 37,461
May 13, 12 PM $ 0.000801
-1.41%
$ 800,938 $ 37,007
May 13, 11 AM $ 0.000813
-0.25%
$ 812,084 $ 37,175
May 13, 10 AM $ 0.000815
-1.14%
$ 814,096 $ 36,776
May 13, 9 AM $ 0.000824
+0.67%
$ 823,503 $ 36,469
May 13, 8 AM $ 0.000819
+0.47%
$ 818,042 $ 33,687
May 13, 7 AM $ 0.000815
-0.02%
$ 814,181 $ 33,477
May 13, 6 AM $ 0.000815
+0.56%
$ 814,324 $ 32,833
May 13, 5 AM $ 0.00081
-0.45%
$ 809,370 $ 32,541
May 13, 4 AM $ 0.000814
+1.32%
$ 813,042 $ 32,121
May 13, 3 AM $ 0.000803
+0.79%
$ 802,764 $ 31,191
May 12, 9 PM $ 0.000658
-0.30%
$ 657,589 $ 10,975
May 12, 8 PM $ 0.00066
+0.16%
$ 659,587 $ 11,212
May 12, 7 PM $ 0.000659
-0.19%
$ 658,540 $ 11,200
May 12, 6 PM $ 0.00066
+0.35%
$ 659,823 $ 12,433
May 12, 5 PM $ 0.000658
+0.59%
$ 657,549 $ 12,750
May 12, 4 PM $ 0.000655
+0.05%
$ 654,486 $ 13,189
May 12, 3 PM $ 0.000655
-0.55%
$ 654,170 $ 13,414
May 12, 2 PM $ 0.000658
-0.22%
$ 657,793 $ 13,680
May 12, 1 PM $ 0.00066
+0.01%
$ 660,026 $ 13,680
May 12, 12 PM $ 0.00066
+0.02%
$ 659,198 $ 13,647
May 12, 11 AM $ 0.000659
-0.22%
$ 659,042 $ 13,423
May 12, 10 AM $ 0.000662
-0.49%
$ 661,280 $ 13,405
May 12, 9 AM $ 0.000666
+0.63%
$ 665,267 $ 13,377
May 12, 8 AM $ 0.000662
-0.67%
$ 661,874 $ 13,787
May 12, 7 AM $ 0.000667
-0.11%
$ 666,369 $ 13,896
May 12, 6 AM $ 0.000667
-0.26%
$ 666,342 $ 14,179
May 12, 5 AM $ 0.000669
+0.05%
$ 668,811 $ 14,086
May 12, 4 AM $ 0.00067
+0.15%
$ 669,216 $ 13,997
May 12, 3 AM $ 0.000669
+0.09%
$ 668,190 $ 13,986
May 12, 2 AM $ 0.000668
+0.42%
$ 667,605 $ 14,672
May 12, 1 AM $ 0.000666
-1.40%
$ 665,535 $ 14,650
May 12, 12 AM $ 0.000675
-0.15%
$ 674,323 $ 14,913
May 11, 11 PM $ 0.000675
-0.40%
$ 674,710 $ 15,605
May 11, 10 PM $ 0.000677
-0.15%
$ 676,788 $ 15,837
May 11, 9 PM $ 0.00068
-0.46%
$ 679,760 $ 15,681
May 11, 8 PM $ 0.000683
+0.29%
$ 682,896 $ 15,721
May 11, 7 PM $ 0.000681
+0.78%
$ 680,935 $ 15,874
May 11, 6 PM $ 0.000677
+2.23%
$ 676,325 $ 15,263
May 11, 5 PM $ 0.000663
+0.94%
$ 662,312 $ 14,212
May 11, 4 PM $ 0.000657
+0.92%
$ 656,866 $ 14,175
May 11, 3 PM $ 0.000651
+1.15%
$ 650,890 $ 13,852
May 11, 2 PM $ 0.000644
-0.87%
$ 643,489 $ 13,586
May 11, 1 PM $ 0.00065
+0.17%
$ 649,201 $ 13,535
May 11, 12 PM $ 0.000649
+0.35%
$ 648,869 $ 13,597
May 11, 11 AM $ 0.000647
-0.30%
$ 646,589 $ 13,589
May 11, 10 AM $ 0.000649
+0.39%
$ 648,547 $ 13,845