Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000571
-5.97%
$ 570,686 $ 312,414
Feb 3, 2026 $ 0.000607
-4.73%
$ 606,324 $ 334,596
Feb 2, 2026 $ 0.000637
+2.42%
$ 636,207 $ 178,891
Feb 1, 2026 $ 0.000622
+2.16%
$ 621,842 $ 175,898
Jan 31, 2026 $ 0.000609
-4.55%
$ 608,604 $ 180,888
Jan 30, 2026 $ 0.000639
+0.28%
$ 638,670 $ 175,912
Jan 29, 2026 $ 0.000635
-1.95%
$ 634,282 $ 179,209
Jan 28, 2026 $ 0.000647
-1.06%
$ 646,884 $ 176,767
Jan 27, 2026 $ 0.000654
+0.57%
$ 653,489 $ 171,278
Jan 26, 2026 $ 0.000651
-0.14%
$ 650,911 $ 174,714
Jan 25, 2026 $ 0.000652
-3.06%
$ 651,248 $ 168,491
Jan 24, 2026 $ 0.000673
-0.26%
$ 673,105 $ 181,883
Jan 23, 2026 $ 0.000676
+0.03%
$ 676,024 $ 175,948
Jan 22, 2026 $ 0.000676
-6.52%
$ 675,842 $ 193,536
Jan 21, 2026 $ 0.000723
-2.85%
$ 722,356 $ 428,869
Jan 20, 2026 $ 0.000744
-1.45%
$ 743,878 $ 239,317
Jan 19, 2026 $ 0.000756
-5.78%
$ 756,106 $ 206,149
Jan 18, 2026 $ 0.000803
-1.94%
$ 802,532 $ 175,962
Jan 17, 2026 $ 0.000818
+1.48%
$ 817,127 $ 182,606
Jan 16, 2026 $ 0.000806
+0.51%
$ 805,266 $ 176,669
Jan 15, 2026 $ 0.000802
-2.47%
$ 801,268 $ 180,072
Jan 14, 2026 $ 0.000822
+1.50%
$ 821,840 $ 174,378
Jan 13, 2026 $ 0.00081
+0.55%
$ 809,758 $ 182,339
Jan 12, 2026 $ 0.000805
-0.71%
$ 804,927 $ 211,781
Jan 11, 2026 $ 0.000811
+2.68%
$ 810,853 $ 185,122
Jan 10, 2026 $ 0.00079
-2.42%
$ 789,568 $ 194,012
Jan 9, 2026 $ 0.00081
-2.06%
$ 809,099 $ 188,572
Jan 8, 2026 $ 0.000825
+0.40%
$ 824,980 $ 180,596
Jan 7, 2026 $ 0.000822
-1.46%
$ 821,918 $ 183,658
Jan 6, 2026 $ 0.000834
+1.38%
$ 833,939 $ 220,546
Jan 5, 2026 $ 0.000823
+2.03%
$ 822,827 $ 186,702
Jan 4, 2026 $ 0.000807
-0.19%
$ 806,282 $ 194,507
Jan 3, 2026 $ 0.000809
-0.99%
$ 808,738 $ 178,466
Jan 2, 2026 $ 0.000817
+1.47%
$ 816,683 $ 184,809
Jan 1, 2026 $ 0.000805
+1.52%
$ 804,943 $ 186,356
Dec 31, 2025 $ 0.000796
-1.28%
$ 793,191 $ 186,985
Dec 30, 2025 $ 0.000805
-0.77%
$ 805,619 $ 176,995
Dec 29, 2025 $ 0.000814
-0.69%
$ 810,976 $ 182,893
Dec 28, 2025 $ 0.000819
-0.90%
$ 819,008 $ 191,268
Dec 27, 2025 $ 0.000823
+1.15%
$ 826,212 $ 198,000
Dec 26, 2025 $ 0.000817
+1.24%
$ 813,792 $ 181,638
Dec 25, 2025 $ 0.00081
-0.86%
$ 806,928 $ 186,716
Dec 24, 2025 $ 0.000813
+2.76%
$ 818,007 $ 183,328
Dec 23, 2025 $ 0.000795
-0.90%
$ 792,005 $ 179,318
Dec 22, 2025 $ 0.0008
+2.56%
$ 800,443 $ 204,426
Dec 21, 2025 $ 0.000777
-1.90%
$ 779,479 $ 179,977
Dec 20, 2025 $ 0.000799
+2.24%
$ 791,712 $ 184,016
Dec 19, 2025 $ 0.000785
+1.18%
$ 781,400 $ 194,644
Dec 18, 2025 $ 0.000778
-0.36%
$ 775,625 $ 193,355
Dec 17, 2025 $ 0.000778
-0.82%
$ 783,031 $ 179,154