Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00079
-0.43%
$ 784,354 $ 185,828
Dec 15, 2025 $ 0.000793
-0.72%
$ 793,007 $ 181,038
Dec 14, 2025 $ 0.000796
-1.78%
$ 798,208 $ 183,165
Dec 13, 2025 $ 0.000806
-1.12%
$ 809,643 $ 187,340
Dec 12, 2025 $ 0.000815
-1.09%
$ 814,605 $ 183,433
Dec 11, 2025 $ 0.000823
-3.55%
$ 822,968 $ 196,835
Dec 10, 2025 $ 0.000855
+2.28%
$ 854,867 $ 194,672
Dec 9, 2025 $ 0.000837
+1.12%
$ 836,590 $ 188,837
Dec 8, 2025 $ 0.000827
+1.09%
$ 826,326 $ 182,509
Dec 7, 2025 $ 0.000819
-0.33%
$ 818,793 $ 192,385
Dec 6, 2025 $ 0.000823
+0.69%
$ 822,443 $ 182,142
Dec 5, 2025 $ 0.000816
-2.05%
$ 815,545 $ 181,088
Dec 4, 2025 $ 0.000833
-0.49%
$ 832,375 $ 184,518
Dec 3, 2025 $ 0.000837
+1.01%
$ 837,784 $ 170,079
Dec 2, 2025 $ 0.000829
+4.40%
$ 828,097 $ 187,661
Dec 1, 2025 $ 0.000792
-1.17%
$ 791,969 $ 186,392
Nov 30, 2025 $ 0.000802
+1.93%
$ 801,283 $ 205,253
Nov 29, 2025 $ 0.000783
-0.64%
$ 785,517 $ 189,435
Nov 28, 2025 $ 0.000789
-1.39%
$ 786,824 $ 194,651
Nov 27, 2025 $ 0.000804
-9.06%
$ 801,052 $ 227,744
Nov 26, 2025 $ 0.000879
-4.09%
$ 882,623 $ 200,554
Nov 25, 2025 $ 0.000904
-1.76%
$ 913,945 $ 190,550
Nov 24, 2025 $ 0.000921
+1.28%
$ 919,303 $ 176,516
Nov 23, 2025 $ 0.000911
-0.02%
$ 908,991 $ 453,578
Nov 22, 2025 $ 0.000911
-1.48%
$ 910,316 $ 398,040
Nov 21, 2025 $ 0.000923
-2.37%
$ 924,061 $ 504,761
Nov 20, 2025 $ 0.000949
-1.56%
$ 945,165 $ 457,950
Nov 19, 2025 $ 0.000963
-0.72%
$ 962,790 $ 427,091
Nov 18, 2025 $ 0.00097
+1.46%
$ 968,755 $ 408,533
Nov 17, 2025 $ 0.000956
-0.91%
$ 956,313 $ 456,833
Nov 16, 2025 $ 0.000961
+2.26%
$ 964,639 $ 436,398
Nov 15, 2025 $ 0.00094
+4.27%
$ 940,804 $ 410,102
Nov 14, 2025 $ 0.000908
-0.74%
$ 900,646 $ 318,928
Nov 13, 2025 $ 0.000912
-3.02%
$ 914,773 $ 390,889
Nov 12, 2025 $ 0.000947
+0.65%
$ 940,157 $ 368,581
Nov 11, 2025 $ 0.000941
-1.74%
$ 940,603 $ 388,064
Nov 10, 2025 $ 0.000958
-0.77%
$ 957,369 $ 378,679
Nov 9, 2025 $ 0.000965
+0.66%
$ 964,699 $ 447,278
Nov 8, 2025 $ 0.000959
-3.29%
$ 958,353 $ 429,289
Nov 7, 2025 $ 0.000991
+2.18%
$ 990,913 $ 407,550
Nov 6, 2025 $ 0.00097
-2.30%
$ 969,651 $ 293,279
Nov 5, 2025 $ 0.000993
+4.27%
$ 992,513 $ 347,271
Nov 4, 2025 $ 0.000952
-10.17%
$ 951,672 $ 463,940
Nov 3, 2025 $ 0.00106
-6.24%
$ 1.06 million $ 405,320
Nov 2, 2025 $ 0.00113
-0.16%
$ 1.13 million $ 290,961
Nov 1, 2025 $ 0.00113
-4.54%
$ 1.13 million $ 365,885
Oct 31, 2025 $ 0.00119
+1.03%
$ 1.19 million $ 411,627
Oct 30, 2025 $ 0.00117
-1.37%
$ 1.17 million $ 271,745
Oct 29, 2025 $ 0.00119
+1.38%
$ 1.19 million $ 238,065
Oct 28, 2025 $ 0.00117
-0.68%
$ 1.17 million $ 220,503