Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00115
-3.15%
$ 1.15 million $ 94,685
May 30, 2025 $ 0.00119
-6.91%
$ 1.19 million $ 101,409
May 29, 2025 $ 0.00128
-8.08%
$ 1.28 million $ 87,313
May 28, 2025 $ 0.00139
-1.44%
$ 1.39 million $ 76,120
May 27, 2025 $ 0.00141
+3.20%
$ 1.41 million $ 90,842
May 26, 2025 $ 0.00137
+3.10%
$ 1.37 million $ 80,138
May 25, 2025 $ 0.00133
-5.86%
$ 1.33 million $ 48,221
May 24, 2025 $ 0.00141
-6.57%
$ 1.4 million $ 53,970
May 23, 2025 $ 0.0015
+7.17%
$ 1.5 million $ 65,612
May 22, 2025 $ 0.0014
-13.00%
$ 1.39 million $ 79,864
May 21, 2025 $ 0.0016
-9.41%
$ 1.6 million $ 89,011
May 20, 2025 $ 0.00177
-3.70%
$ 1.77 million $ 45,285
May 19, 2025 $ 0.00185
+4.35%
$ 1.84 million $ 52,004
May 18, 2025 $ 0.00176
-5.91%
$ 1.76 million $ 92,965
May 17, 2025 $ 0.00186
+36.95%
$ 1.86 million $ 51
May 16, 2025 $ 0.00136
-0.36%
$ 1.36 million $ 17,902
May 15, 2025 $ 0.00136
-11.84%
$ 1.36 million $ 87,165
May 14, 2025 $ 0.00155
-5.92%
$ 1.55 million $ 47,334
May 13, 2025 $ 0.00164
-16.85%
$ 1.64 million $ 87,036
May 12, 2025 $ 0.00195
-1.66%
$ 1.95 million $ 53
May 11, 2025 $ 0.00194
-2.84%
$ 1.94 million $ 52
May 10, 2025 $ 0.00195
+0.44%
$ 1.95 million $ 53
May 9, 2025 $ 0.00195
+6.33%
$ 1.95 million $ 53
May 8, 2025 $ 0.00182
+9.25%
$ 1.82 million $ 49
May 7, 2025 $ 0.00165
-2.05%
$ 1.65 million $ 45
May 6, 2025 $ 0.00165
-0.40%
$ 1.65 million $ 44
May 5, 2025 $ 0.00166
+2.62%
$ 1.66 million $ 45
May 4, 2025 $ 0.00163
-1.30%
$ 1.63 million $ 44
May 3, 2025 $ 0.00167
-0.56%
$ 1.66 million $ 45
May 2, 2025 $ 0.00168
-1.23%
$ 1.68 million $ 45
May 1, 2025 $ 0.0017
+1.78%
$ 1.7 million $ 46
Apr 30, 2025 $ 0.00166
+0.23%
$ 1.66 million $ 45
Apr 29, 2025 $ 0.00166
+41.45%
$ 1.66 million $ 105,392
Apr 28, 2025 $ 0.00117
-1.50%
$ 1.17 million $ 166,907
Apr 27, 2025 $ 0.00119
-4.43%
$ 1.19 million $ 72,162
Apr 26, 2025 $ 0.00125
-5.08%
$ 1.25 million $ 54,278
Apr 25, 2025 $ 0.00133
-6.43%
$ 1.33 million $ 52,741
Apr 24, 2025 $ 0.00141
-1.59%
$ 1.41 million $ 55,299
Apr 23, 2025 $ 0.00142
-5.08%
$ 1.42 million $ 67,117
Apr 22, 2025 $ 0.00149
+3.11%
$ 1.49 million $ 53,833
Apr 21, 2025 $ 0.00145
-8.94%
$ 1.45 million $ 43,610
Apr 20, 2025 $ 0.00159
+5.31%
$ 1.59 million $ 48,886
Apr 19, 2025 $ 0.00151
-2.39%
$ 1.51 million $ 45,342
Apr 18, 2025 $ 0.00154
-2.90%
$ 1.54 million $ 56,373
Apr 17, 2025 $ 0.00159
-2.52%
$ 1.59 million $ 53,560
Apr 16, 2025 $ 0.00163
-2.51%
$ 1.63 million $ 62,752
Apr 15, 2025 $ 0.00166
-7.25%
$ 1.66 million $ 54,210
Apr 14, 2025 $ 0.00179
+5.24%
$ 1.79 million $ 76,994
Apr 13, 2025 $ 0.0017
-6.13%
$ 1.7 million $ 58,529
Apr 12, 2025 $ 0.00181
-4.03%
$ 1.81 million $ 61,052