Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00094
-4.66%
$ 939,823 $ 436,112
Jul 18, 2025 $ 0.000985
-4.95%
$ 984,861 $ 418,630
Jul 17, 2025 $ 0.00104
-2.45%
$ 1.04 million $ 475,451
Jul 16, 2025 $ 0.00106
+9.93%
$ 1.06 million $ 518,941
Jul 15, 2025 $ 0.000967
-6.89%
$ 966,208 $ 515,419
Jul 14, 2025 $ 0.00104
+0.12%
$ 1.04 million $ 320,985
Jul 13, 2025 $ 0.00104
+62.61%
$ 1.04 million $ 510,238
Jul 12, 2025 $ 0.000637
-11.97%
$ 636,966 $ 262,588
Jul 11, 2025 $ 0.000724
+13.09%
$ 723,837 $ 309,914
Jul 10, 2025 $ 0.000632
-6.36%
$ 630,785 $ 307,887
Jul 9, 2025 $ 0.000675
-16.52%
$ 674,544 $ 303,921
Jul 8, 2025 $ 0.000813
-31.93%
$ 812,160 $ 388,506
Jul 7, 2025 $ 0.00119
-6.16%
$ 1.19 million $ 414,477
Jul 6, 2025 $ 0.00122
+0.38%
$ 1.22 million $ 233,789
Jul 5, 2025 $ 0.00122
-1.51%
$ 1.21 million $ 244,635
Jul 4, 2025 $ 0.00123
-1.91%
$ 1.23 million $ 228,549
Jul 3, 2025 $ 0.00126
+0.17%
$ 1.26 million $ 238,442
Jul 2, 2025 $ 0.00125
-2.00%
$ 1.25 million $ 242,577
Jul 1, 2025 $ 0.00129
-2.01%
$ 1.28 million $ 234,692
Jun 30, 2025 $ 0.00131
+0.70%
$ 1.31 million $ 255,734
Jun 29, 2025 $ 0.00131
-2.03%
$ 1.3 million $ 231,286
Jun 28, 2025 $ 0.00133
+2.73%
$ 1.33 million $ 242,612
Jun 27, 2025 $ 0.0013
+3.43%
$ 1.3 million $ 227,307
Jun 26, 2025 $ 0.00125
-1.71%
$ 1.25 million $ 216,671
Jun 25, 2025 $ 0.00127
-2.83%
$ 1.27 million $ 168,137
Jun 24, 2025 $ 0.0013
+0.19%
$ 1.3 million $ 192,504
Jun 23, 2025 $ 0.0013
+4.86%
$ 1.3 million $ 190,570
Jun 22, 2025 $ 0.00125
+0.88%
$ 1.25 million $ 171,432
Jun 21, 2025 $ 0.00123
-1.32%
$ 1.23 million $ 151,258
Jun 20, 2025 $ 0.00125
-5.86%
$ 1.25 million $ 180,818
Jun 19, 2025 $ 0.00133
-3.24%
$ 1.33 million $ 243,126
Jun 18, 2025 $ 0.00137
-1.22%
$ 1.37 million $ 295,698
Jun 17, 2025 $ 0.00139
-7.49%
$ 1.39 million $ 307,433
Jun 16, 2025 $ 0.0015
+0.51%
$ 1.5 million $ 266,776
Jun 15, 2025 $ 0.00149
+1.75%
$ 1.49 million $ 314,195
Jun 14, 2025 $ 0.00147
+1.89%
$ 1.47 million $ 294,668
Jun 13, 2025 $ 0.00144
-0.38%
$ 1.44 million $ 254,481
Jun 12, 2025 $ 0.00145
+4.49%
$ 1.45 million $ 295,174
Jun 11, 2025 $ 0.00138
+14.13%
$ 1.38 million $ 514,347
Jun 10, 2025 $ 0.00122
-3.88%
$ 1.22 million $ 162,099
Jun 9, 2025 $ 0.00127
+0.60%
$ 1.27 million $ 151,809
Jun 8, 2025 $ 0.00126
-2.89%
$ 1.26 million $ 166,481
Jun 7, 2025 $ 0.0013
-5.89%
$ 1.3 million $ 164,804
Jun 6, 2025 $ 0.00138
+3.59%
$ 1.38 million $ 162,786
Jun 5, 2025 $ 0.00134
+3.52%
$ 1.33 million $ 174,349
Jun 4, 2025 $ 0.00129
-30.50%
$ 1.29 million $ 133,192
Jun 3, 2025 $ 0.00186
+25.01%
$ 1.86 million $ 9
Jun 2, 2025 $ 0.00149
+38.47%
$ 1.49 million $ 159,960
Jun 1, 2025 $ 0.00105
-8.60%
$ 1.07 million $ 82,869
May 31, 2025 $ 0.00115
-3.15%
$ 1.15 million $ 94,685