以大坊 Historical Data

以大坊 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000372
+0.00%
$ 37,207 $ 1,856
Dec 12, 8 PM $ 0.0000369
+0.00%
$ 36,905 $ 1,815
Dec 12, 2 PM $ 0.0000376
-0.03%
$ 37,602 $ 1,788
Dec 12, 12 PM $ 0.0000371
+0.00%
$ 37,068 $ 1,702
Dec 11, 12 AM $ 0.0000408
+0.00%
$ 40,799 $ 828
Dec 10, 1 AM $ 0.0000409
+0.00%
$ 40,937 $ 493
Dec 9, 12 AM $ 0.0000408
+0.00%
$ 40,763 $ 454
Dec 8, 12 AM $ 0.0000404
+0.00%
$ 40,372 $ 382
Dec 6, 1 PM $ 0.0000398
+0.81%
$ 39,838 $ 150
Dec 6, 6 AM $ 0.0000398
+0.18%
$ 39,796 $ 140
Dec 6, 12 AM $ 0.0000394
+0.00%
$ 39,401 $ 102
Dec 5, 4 PM $ 0.0000397
+0.00%
$ 39,706 $ 64
Dec 4, 2 PM $ 0.0000404
+0.00%
$ 40,439 $ 1,748
Dec 3, 4 PM $ 0.0000405
+0.00%
$ 40,474 $ 127
Dec 3, 12 PM $ 0.0000392
+0.04%
$ 39,157 $ 120
Dec 2, 3 AM $ 0.000036
-2.05%
$ 35,950 $ 834
Dec 1, 3 PM $ 0.0000364
-0.17%
$ 36,386 $ 137
Dec 1, 1 PM $ 0.0000367
+0.00%
$ 36,675 $ 38
Nov 30, 12 AM $ 0.0000395
+0.00%
$ 39,484 $ 228
Nov 27, 10 PM $ 0.0000392
+0.00%
$ 39,157 $ 391
Nov 27, 9 PM $ 0.000039
+0.00%
$ 38,984 $ 365
Nov 27, 5 PM $ 0.0000389
+0.00%
$ 38,928 $ 340
Nov 27, 6 AM $ 0.0000391
+0.00%
$ 39,133 $ 323
Nov 27, 5 AM $ 0.0000395
+0.82%
$ 39,474 $ 282
Nov 26, 9 PM $ 0.0000384
+0.00%
$ 38,423 $ 103
Nov 26, 5 PM $ 0.0000376
+0.00%
$ 37,574 $ 72
Nov 26, 4 PM $ 0.0000375
+0.00%
$ 37,452 $ 51
Nov 26, 12 AM $ 0.0000371
+0.00%
$ 37,074 $ 101
Nov 25, 9 AM $ 0.0000362
-0.64%
$ 36,167 $ 33
Nov 23, 2 PM $ 0.0000357
-0.28%
$ 35,705 $ 2,075
Nov 23, 1 PM $ 0.0000367
+0.31%
$ 36,662 $ 1,814
Nov 22, 9 PM $ 0.0000357
+1.48%
$ 35,721 $ 1,672
Nov 21, 3 AM $ 0.0000366
+0.00%
$ 36,636 $ 1,590
Nov 21, 12 AM $ 0.0000364
+0.00%
$ -- $ 1,453
Nov 20, 11 PM $ 0.000039
+0.00%
$ 39,049 $ 1,016
Nov 20, 3 PM $ 0.0000442
+0.00%
$ 44,175 $ 199
Nov 20, 12 PM $ 0.0000452
+1.22%
$ 45,192 $ 101
Nov 19, 11 AM $ 0.0000453
+0.00%
$ 45,279 $ 131
Nov 18, 6 AM $ 0.0000454
+0.00%
$ 45,361 $ 650
Nov 18, 5 AM $ 0.0000454
+0.00%
$ 45,449 $ 622
Nov 18, 4 AM $ 0.0000448
+0.00%
$ 44,822 $ 594
Nov 17, 5 PM $ 0.0000491
+0.00%
$ 49,125 $ 5
Nov 17, 4 AM $ 0.0000506
+0.00%
$ 50,616 $ 2,139
Nov 16, 2 PM $ 0.0000502
+0.00%
$ 50,240 $ 2,083
Nov 16, 8 AM $ 0.0000508
+0.00%
$ 50,780 $ 2,074
Nov 15, 7 AM $ 0.0000501
+0.00%
$ 50,059 $ 1,948
Nov 14, 8 AM $ 0.0000543
+0.00%
$ 54,310 $ 1,090
Nov 13, 4 PM $ 0.0000566
+0.00%
$ 56,621 $ 1,073
Nov 13, 11 AM $ 0.0000568
+0.00%
$ 56,786 $ 1,041
Nov 13, 8 AM $ 0.0000567
+0.60%
$ 56,696 $ 1,014
Download