ZClassic Historical Data

ZCL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.078
+8.28%
$ 412,798 $ 13,946
Apr 8, 2024 $ 0.0716
+0.89%
$ 379,040 $ 13,504
Apr 7, 2024 $ 0.071
-3.24%
$ 375,576 $ 13,843
Apr 6, 2024 $ 0.0732
+1.03%
$ 387,253 $ 14,125
Apr 5, 2024 $ 0.0724
-0.23%
$ 383,339 $ 12,966
Apr 4, 2024 $ 0.0726
+0.90%
$ 384,231 $ 12,079
Apr 3, 2024 $ 0.0723
+6.14%
$ 382,523 $ 14,193
Apr 2, 2024 $ 0.0672
-1.01%
$ 355,540 $ 11,337
Apr 1, 2024 $ 0.0679
-24.68%
$ 359,164 $ 11,955
Mar 31, 2024 $ 0.0902
+12.77%
$ 477,476 $ 16,156
Mar 30, 2024 $ 0.08
-1.18%
$ 423,389 $ 12,317
Mar 29, 2024 $ 0.0813
+0.37%
$ 430,286 $ 15,023
Mar 28, 2024 $ 0.08
+0.38%
$ 423,389 $ 11,824
Mar 27, 2024 $ 0.0797
-2.13%
$ 421,759 $ 14,218
Mar 26, 2024 $ 0.0814
+0.98%
$ 430,941 $ 14,923
Mar 25, 2024 $ 0.0812
+1.70%
$ 429,814 $ 14,977
Mar 24, 2024 $ 0.0801
+0.66%
$ 424,152 $ 13,855
Mar 23, 2024 $ 0.0791
-0.78%
$ 418,809 $ 15,181
Mar 22, 2024 $ 0.0798
+0.08%
$ 422,296 $ 15,020
Mar 21, 2024 $ 0.08
-0.39%
$ 423,289 $ 14,652
Mar 20, 2024 $ 0.0803
+1.82%
$ 424,878 $ 14,339
Mar 19, 2024 $ 0.0789
-2.31%
$ 417,303 $ 13,208
Mar 18, 2024 $ 0.0806
-12.78%
$ 426,509 $ 13,837
Mar 17, 2024 $ 0.0926
+0.78%
$ 489,868 $ 15,086
Mar 16, 2024 $ 0.094
-1.05%
$ 497,482 $ 14,387
Mar 15, 2024 $ 0.095
+0.00%
$ 502,774 $ 13,047
Mar 14, 2024 $ 0.095
-5.00%
$ 502,774 $ 15,363
Mar 13, 2024 $ 0.1
+18.32%
$ 529,215 $ 14,234
Mar 12, 2024 $ 0.0825
-0.21%
$ 436,620 $ 11,065
Mar 11, 2024 $ 0.0827
-1.29%
$ 437,593 $ 16,087
Mar 10, 2024 $ 0.0838
-2.38%
$ 443,327 $ 15,562
Mar 9, 2024 $ 0.0858
+0.97%
$ 454,113 $ 16,056
Mar 8, 2024 $ 0.0851
-0.19%
$ 450,139 $ 16,440
Mar 7, 2024 $ 0.0852
-0.24%
$ 451,080 $ 14,887
Mar 6, 2024 $ 0.0852
+0.60%
$ 450,832 $ 15,964
Mar 5, 2024 $ 0.0847
-1.53%
$ 448,136 $ 13,339
Mar 4, 2024 $ 0.086
+5.86%
$ 455,116 $ 16,418
Mar 3, 2024 $ 0.0815
+0.37%
$ 431,426 $ 16,060
Mar 2, 2024 $ 0.0811
-0.03%
$ 429,047 $ 14,062
Mar 1, 2024 $ 0.0811
+1.25%
$ 429,161 $ 14,419
Feb 29, 2024 $ 0.0801
-22.08%
$ 423,895 $ 13,435
Feb 28, 2024 $ 0.103
-5.44%
$ 544,180 $ 20,196
Feb 27, 2024 $ 0.109
-7.88%
$ 575,397 $ 18,732
Feb 26, 2024 $ 0.118
+0.32%
$ 624,516 $ 22,282
Feb 25, 2024 $ 0.117
-0.83%
$ 620,103 $ 21,000
Feb 24, 2024 $ 0.118
+0.54%
$ 624,775 $ 21,104
Feb 23, 2024 $ 0.118
-1.36%
$ 622,762 $ 20,622
Feb 22, 2024 $ 0.119
-3.93%
$ 630,481 $ 22,539
Feb 21, 2024 $ 0.124
+0.00%
$ 656,253 $ 17,899
Feb 20, 2024 $ 0.124
+24.00%
$ 656,253 $ 20,933