Coinranking
ZClassic Historical Data
ZCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $ 0.1 | +0.00% | ||
| Feb 18, 2024 | $ 0.1 | +17.65% | ||
| Feb 17, 2024 | $ 0.085 | +0.00% | ||
| Feb 16, 2024 | $ 0.085 | +0.00% | ||
| Feb 15, 2024 | $ 0.0869 | +2.30% | ||
| Feb 14, 2024 | $ 0.085 | -22.74% | ||
| Feb 13, 2024 | $ 0.11 | +37.48% | ||
| Feb 12, 2024 | $ 0.08 | -15.31% | ||
| Feb 11, 2024 | $ 0.0944 | +18.03% | ||
| Feb 10, 2024 | $ 0.08 | -3.29% | ||
| Feb 9, 2024 | $ 0.08 | +0.01% | ||
| Feb 8, 2024 | $ 0.08 | -1.53% | ||
| Feb 7, 2024 | $ 0.0812 | +1.55% | ||
| Feb 6, 2024 | $ 0.08 | -0.66% | ||
| Feb 5, 2024 | $ 0.0806 | +0.35% | ||
| Feb 4, 2024 | $ 0.0804 | +0.46% | ||
| Feb 3, 2024 | $ 0.0801 | +0.57% | ||
| Feb 2, 2024 | $ 0.0796 | -33.65% | ||
| Feb 1, 2024 | $ 0.12 | +0.00% | ||
| Jan 31, 2024 | $ 0.12 | +2.38% | ||
| Jan 30, 2024 | $ 0.12 | +0.00% | ||
| Jan 29, 2024 | $ 0.12 | +0.00% | ||
| Jan 28, 2024 | $ 0.12 | +0.00% | ||
| Jan 27, 2024 | $ 0.12 | +0.00% | ||
| Jan 26, 2024 | $ 0.12 | -6.25% | ||
| Jan 25, 2024 | $ 0.128 | -0.78% | ||
| Jan 24, 2024 | $ 0.129 | +0.00% | ||
| Jan 23, 2024 | $ 0.129 | +0.00% | ||
| Jan 22, 2024 | $ 0.129 | +29.00% | ||
| Jan 21, 2024 | $ 0.1 | +25.68% | ||
| Jan 20, 2024 | $ 0.0796 | +0.14% | ||
| Jan 19, 2024 | $ 0.0795 | +0.14% | ||
| Jan 18, 2024 | $ 0.0794 | -0.47% | ||
| Jan 17, 2024 | $ 0.0798 | -0.21% | ||
| Jan 16, 2024 | $ 0.08 | -0.17% | ||
| Jan 15, 2024 | $ 0.0801 | +0.55% | ||
| Jan 14, 2024 | $ 0.0797 | -38.25% | ||
| Jan 13, 2024 | $ 0.129 | +0.00% | ||
| Jan 12, 2024 | $ 0.129 | +44.35% | ||
| Jan 11, 2024 | $ 0.0894 | -0.50% | ||
| Jan 10, 2024 | $ 0.0898 | +0.50% | ||
| Jan 9, 2024 | $ 0.0895 | +0.61% | ||
| Jan 8, 2024 | $ 0.0888 | +1.42% | ||
| Jan 7, 2024 | $ 0.0876 | -2.63% | ||
| Jan 6, 2024 | $ 0.0899 | +5.19% | ||
| Jan 5, 2024 | $ 0.0855 | -1.43% | ||
| Jan 4, 2024 | $ 0.0867 | -0.60% | ||
| Jan 3, 2024 | $ 0.0872 | -1.86% | ||
| Jan 2, 2024 | $ 0.0889 | +1.11% | ||
| Jan 1, 2024 | $ 0.0879 | +0.72% | ||