ZClassic Historical Data

ZCL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0529
+2.54%
$ 279,707 $ 12,304
Apr 24, 2023 $ 0.0524
-2.80%
$ 277,475 $ 54,983
Apr 23, 2023 $ 0.0539
+4.57%
$ 285,325 $ 204,471
Apr 22, 2023 $ 0.0547
+12.08%
$ 289,689 $ 19,222
Apr 21, 2023 $ 0.0516
-1.01%
$ 273,063 $ 12,911
Apr 20, 2023 $ 0.0521
-8.91%
$ 275,821 $ 13,277
Apr 19, 2023 $ 0.0573
-13.20%
$ 303,078 $ 14,474
Apr 18, 2023 $ 0.066
+18.73%
$ 349,100 $ 4,697
Apr 17, 2023 $ 0.0556
-0.92%
$ 294,127 $ 217,091
Apr 16, 2023 $ 0.0561
+0.58%
$ 297,033 $ 14,716
Apr 15, 2023 $ 0.0558
-5.21%
$ 295,304 $ 15,452
Apr 14, 2023 $ 0.0588
+4.49%
$ 311,305 $ 14,184
Apr 13, 2023 $ 0.0563
-2.82%
$ 297,787 $ 250,559
Apr 12, 2023 $ 0.0578
+1.85%
$ 305,646 $ 15,564
Apr 11, 2023 $ 0.0566
-27.38%
$ 299,679 $ 153,135
Apr 10, 2023 $ 0.078
+7.07%
$ 412,580 $ 5,465
Apr 9, 2023 $ 0.0687
+1.58%
$ 363,595 $ 52,151
Apr 8, 2023 $ 0.0675
-1.43%
$ 357,371 $ 16,467
Apr 7, 2023 $ 0.0685
+4.35%
$ 362,490 $ 17,759
Apr 6, 2023 $ 0.0657
-0.08%
$ 347,521 $ 17,006
Apr 5, 2023 $ 0.0657
-1.35%
$ 347,585 $ 15,610
Apr 4, 2023 $ 0.0662
+1.16%
$ 350,498 $ 7,486
Apr 3, 2023 $ 0.0654
-0.52%
$ 345,904 $ 16,523
Apr 2, 2023 $ 0.0657
-0.74%
$ 347,785 $ 17,189
Apr 1, 2023 $ 0.0657
-0.74%
$ 347,757 $ 16,273
Mar 31, 2023 $ 0.0661
-0.24%
$ 349,624 $ 17,182
Mar 30, 2023 $ 0.0663
-2.49%
$ 351,113 $ 10,845
Mar 29, 2023 $ 0.0681
+6.89%
$ 360,477 $ 16,262
Mar 28, 2023 $ 0.0646
+0.55%
$ 341,825 $ 17,781
Mar 27, 2023 $ 0.0642
+2.23%
$ 339,953 $ 14,275
Mar 26, 2023 $ 0.0629
+10.67%
$ 332,688 $ 82,976
Mar 25, 2023 $ 0.0482
-31.87%
$ 255,053 $ 3,832
Mar 24, 2023 $ 0.0707
-6.64%
$ 374,419 $ 16,323
Mar 23, 2023 $ 0.0757
+21.20%
$ 400,748 $ 8,559
Mar 22, 2023 $ 0.0624
+40.36%
$ 330,459 $ 14,375
Mar 21, 2023 $ 0.0497
-10.66%
$ 263,028 $ 10,784
Mar 20, 2023 $ 0.0557
-3.50%
$ 294,883 $ 15,016
Mar 19, 2023 $ 0.0637
+12.68%
$ 337,267 $ 7,072
Mar 18, 2023 $ 0.0565
-8.08%
$ 299,258 $ 14,779
Mar 17, 2023 $ 0.0565
+7.14%
$ 299,087 $ 14,969
Mar 16, 2023 $ 0.0536
+6.03%
$ 283,569 $ 13,682
Mar 15, 2023 $ 0.0505
+1.86%
$ 267,441 $ 15,170
Mar 14, 2023 $ 0.0497
-4.55%
$ 262,984 $ 13,563
Mar 13, 2023 $ 0.0495
+7.78%
$ 262,214 $ 93,185
Mar 12, 2023 $ 0.046
+0.65%
$ 243,650 $ 10,425
Mar 11, 2023 $ 0.0458
-0.93%
$ 242,221 $ 11,962
Mar 10, 2023 $ 0.0452
-5.47%
$ 239,135 $ 10,735
Mar 9, 2023 $ 0.0478
+2.81%
$ 252,984 $ 10,508
Mar 8, 2023 $ 0.0465
-0.06%
$ 245,986 $ 10,234
Mar 7, 2023 $ 0.0465
+2.62%
$ 246,080 $ 12,213