ZClassic Historical Data

ZCL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0464
-0.82%
$ 245,467 $ 12,096
Mar 5, 2023 $ 0.0475
+1.01%
$ 251,164 $ 10,671
Mar 4, 2023 $ 0.0454
-12.97%
$ 240,015 $ 12,239
Mar 3, 2023 $ 0.0521
-17.40%
$ 275,986 $ 3,513
Mar 2, 2023 $ 0.0631
+2.93%
$ 334,118 $ 4,573
Mar 1, 2023 $ 0.0613
+25.06%
$ 324,587 $ 4,693
Feb 28, 2023 $ 0.049
-12.09%
$ 259,505 $ 99,578
Feb 27, 2023 $ 0.0558
+6.06%
$ 295,396 $ 4,399
Feb 26, 2023 $ 0.0517
-2.24%
$ 273,831 $ 4,162
Feb 25, 2023 $ 0.053
-0.32%
$ 280,252 $ 10,777
Feb 24, 2023 $ 0.0531
+7.11%
$ 280,945 $ 13,352
Feb 23, 2023 $ 0.049
+0.59%
$ 259,428 $ 11,814
Feb 22, 2023 $ 0.0489
+4.09%
$ 258,560 $ 11,145
Feb 21, 2023 $ 0.047
+2.01%
$ 248,605 $ 11,794
Feb 20, 2023 $ 0.0461
+0.89%
$ 244,206 $ 12,479
Feb 19, 2023 $ 0.0456
-14.00%
$ 241,547 $ 12,591
Feb 18, 2023 $ 0.0531
+0.02%
$ 281,033 $ 11,396
Feb 17, 2023 $ 0.0527
+0.75%
$ 279,033 $ 13,334
Feb 16, 2023 $ 0.0523
+14.18%
$ 276,998 $ 13,412
Feb 15, 2023 $ 0.0458
+6.76%
$ 242,624 $ 5,367
Feb 14, 2023 $ 0.0427
+4.73%
$ 226,056 $ 4,649
Feb 13, 2023 $ 0.0408
-22.04%
$ 215,945 $ 10,480
Feb 12, 2023 $ 0.0524
+0.48%
$ 277,080 $ 13,969
Feb 11, 2023 $ 0.0528
+1.22%
$ 279,314 $ 11,298
Feb 10, 2023 $ 0.0521
-37.45%
$ 275,914 $ 200,212
Feb 9, 2023 $ 0.0834
-4.92%
$ 441,240 $ 6,163
Feb 8, 2023 $ 0.0877
-1.14%
$ 464,153 $ 6,714
Feb 7, 2023 $ 0.0887
+35.93%
$ 469,656 $ 6,662
Feb 6, 2023 $ 0.0698
+14.04%
$ 369,263 $ 7,459
Feb 5, 2023 $ 0.0611
+6.82%
$ 323,599 $ 15,589
Feb 4, 2023 $ 0.0573
+1.95%
$ 303,138 $ 14,343
Feb 3, 2023 $ 0.0562
-5.98%
$ 297,302 $ 12,337
Feb 2, 2023 $ 0.0597
+10.06%
$ 315,869 $ 15,180
Feb 1, 2023 $ 0.0541
+2.78%
$ 286,297 $ 13,243
Jan 31, 2023 $ 0.0526
-0.28%
$ 278,571 $ 191,929
Jan 30, 2023 $ 0.0524
-13.48%
$ 277,124 $ 14,241
Jan 29, 2023 $ 0.0598
+0.75%
$ 316,427 $ 16,673
Jan 28, 2023 $ 0.0594
+7.10%
$ 314,106 $ 13,116
Jan 27, 2023 $ 0.0553
-16.40%
$ 292,683 $ 14,690
Jan 26, 2023 $ 0.0661
-0.72%
$ 349,942 $ 15,653
Jan 25, 2023 $ 0.0667
-5.26%
$ 353,141 $ 177,047
Jan 24, 2023 $ 0.0705
+13.96%
$ 372,914 $ 19,555
Jan 23, 2023 $ 0.0619
+1.59%
$ 327,779 $ 7,330
Jan 22, 2023 $ 0.0608
+12.56%
$ 321,937 $ 32,856
Jan 21, 2023 $ 0.062
+8.07%
$ 327,908 $ 6,611
Jan 20, 2023 $ 0.05
-9.76%
$ 264,640 $ 12,058
Jan 19, 2023 $ 0.0555
+11.37%
$ 293,573 $ 4,404
Jan 18, 2023 $ 0.0497
-7.73%
$ 263,266 $ 12,541
Jan 17, 2023 $ 0.054
+12.15%
$ 285,839 $ 6,524
Jan 16, 2023 $ 0.0481
+10.67%
$ 254,408 $ 12,851