🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 391,847 $ 2,859
Yesterday $ 0.000399
+8.02%
$ 399,201 $ 58,209
May 13, 2026 $ 0.000371
-5.09%
$ 370,742 $ 57,230
May 12, 2026 $ 0.00039
-16.04%
$ 390,154 $ 64,179
May 11, 2026 $ 0.000465
+9.24%
$ 464,509 $ 60,863
May 10, 2026 $ 0.000425
+16.24%
$ 425,209 $ 55,712
May 9, 2026 $ 0.000367
-0.01%
$ 366,917 $ 57,009
May 8, 2026 $ 0.000372
-2.00%
$ 371,420 $ 56,392
May 7, 2026 $ 0.00038
-1.36%
$ 379,511 $ 53,090
May 6, 2026 $ 0.000385
+3.76%
$ 384,733 $ 60,301
May 5, 2026 $ 0.000372
+8.80%
$ 371,882 $ 55,382
May 4, 2026 $ 0.000342
-1.08%
$ 341,791 $ 56,824
May 3, 2026 $ 0.000346
-1.55%
$ 345,514 $ 57,791
May 2, 2026 $ 0.000351
+0.22%
$ 350,957 $ 57,181
May 1, 2026 $ 0.00035
+1.37%
$ 350,174 $ 59,768
Apr 30, 2026 $ 0.000346
-1.37%
$ 345,427 $ 57,868
Apr 29, 2026 $ 0.000351
+1.19%
$ 350,527 $ 55,819
Apr 28, 2026 $ 0.000348
+0.69%
$ 346,789 $ 54,470
Apr 27, 2026 $ 0.000345
-13.19%
$ 345,014 $ 59,659
Apr 26, 2026 $ 0.000399
+2.19%
$ 397,529 $ 55,313
Apr 25, 2026 $ 0.00039
-7.35%
$ 390,171 $ 58,773
Apr 24, 2026 $ 0.000421
-0.81%
$ 420,300 $ 55,514
Apr 23, 2026 $ 0.000424
-3.06%
$ 423,514 $ 55,558
Apr 22, 2026 $ 0.000436
+2.16%
$ 436,882 $ 52,637
Apr 21, 2026 $ 0.000427
+0.48%
$ 427,044 $ 56,405
Apr 20, 2026 $ 0.000425
+0.16%
$ 425,024 $ 56,984
Apr 19, 2026 $ 0.000424
-7.28%
$ 423,969 $ 59,732
Apr 18, 2026 $ 0.000457
-4.15%
$ 457,354 $ 55,881
Apr 17, 2026 $ 0.000476
+0.53%
$ 476,466 $ 58,745
Apr 16, 2026 $ 0.000472
+2.43%
$ 472,855 $ 58,988
Apr 15, 2026 $ 0.000459
+2.78%
$ 460,244 $ 56,788
Apr 14, 2026 $ 0.000446
-7.41%
$ 446,458 $ 57,853
Apr 13, 2026 $ 0.000482
+2.93%
$ 480,932 $ 58,223
Apr 12, 2026 $ 0.000468
-6.28%
$ 467,598 $ 56,966
Apr 11, 2026 $ 0.0005
-2.48%
$ 499,575 $ 56,517
Apr 10, 2026 $ 0.000513
+2.85%
$ 513,181 $ 55,315
Apr 9, 2026 $ 0.000499
+2.12%
$ 498,984 $ 57,522
Apr 8, 2026 $ 0.000488
-4.19%
$ 487,475 $ 54,137
Apr 7, 2026 $ 0.000509
+10.43%
$ 508,420 $ 55,889
Apr 6, 2026 $ 0.000461
-4.80%
$ 460,978 $ 54,475
Apr 5, 2026 $ 0.000484
-3.40%
$ 484,231 $ 60,674
Apr 4, 2026 $ 0.000502
+0.65%
$ 501,795 $ 53,833
Apr 3, 2026 $ 0.000499
-0.42%
$ 498,472 $ 57,991
Apr 2, 2026 $ 0.0005
-3.29%
$ 500,087 $ 54,073
Apr 1, 2026 $ 0.000517
+3.66%
$ 517,084 $ 56,749
Mar 31, 2026 $ 0.000499
-0.43%
$ 498,826 $ 54,942
Mar 30, 2026 $ 0.0005
-0.62%
$ 499,900 $ 55,609
Mar 29, 2026 $ 0.000503
-0.65%
$ 503,009 $ 54,172
Mar 28, 2026 $ 0.000506
-0.62%
$ 506,281 $ 55,184
Mar 27, 2026 $ 0.000509
-6.00%
$ 508,331 $ 56,728
Download