🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000392
+0.00%
$ 391,847 $ 2,859
Today, at 6 PM $ 0.000393
-1.23%
$ 392,376 $ 57,518
Today, at 5 PM $ 0.000398
-0.94%
$ 397,748 $ 57,329
Today, at 4 PM $ 0.000402
+2.51%
$ 401,788 $ 56,913
Today, at 3 PM $ 0.000392
-2.15%
$ 391,969 $ 57,509
Today, at 2 PM $ 0.000401
+0.00%
$ 400,506 $ 58,367
Today, at 1 PM $ 0.0004
+0.20%
$ 400,034 $ 57,794
Today, at 12 PM $ 0.000399
+1.78%
$ 399,241 $ 57,795
Today, at 11 AM $ 0.000392
-1.88%
$ 392,274 $ 57,981
Today, at 10 AM $ 0.0004
+1.65%
$ 399,345 $ 58,544
Today, at 9 AM $ 0.000402
+1.76%
$ 401,899 $ 58,965
Today, at 8 AM $ 0.000395
-1.53%
$ 394,562 $ 60,602
Today, at 7 AM $ 0.000401
+0.85%
$ 400,686 $ 60,577
Today, at 6 AM $ 0.000397
-1.04%
$ 396,658 $ 60,917
Today, at 5 AM $ 0.000401
+0.44%
$ 401,192 $ 60,693
Today, at 4 AM $ 0.000401
-0.27%
$ 400,384 $ 60,877
Today, at 3 AM $ 0.000402
+0.27%
$ 401,485 $ 60,425
Today, at 2 AM $ 0.000401
+1.99%
$ 400,395 $ 60,574
Today, at 1 AM $ 0.000393
-1.41%
$ 392,575 $ 59,920
Today, at 12 AM $ 0.000397
-0.55%
$ 397,000 $ 59,636
Yesterday, at 11 PM $ 0.000399
-0.35%
$ 399,201 $ 58,209
Yesterday, at 10 PM $ 0.000401
-0.17%
$ 400,781 $ 58,297
Yesterday, at 9 PM $ 0.000403
+1.03%
$ 402,963 $ 57,972
Yesterday, at 8 PM $ 0.000401
+0.71%
$ 400,345 $ 57,679
Yesterday, at 7 PM $ 0.000399
-0.12%
$ 398,836 $ 57,787
Yesterday, at 6 PM $ 0.0004
+0.43%
$ 399,392 $ 57,246
Yesterday, at 5 PM $ 0.000398
+2.19%
$ 397,784 $ 57,330
Yesterday, at 4 PM $ 0.00039
-0.43%
$ 389,637 $ 56,998
Yesterday, at 3 PM $ 0.000393
+0.95%
$ 392,435 $ 58,544
Yesterday, at 2 PM $ 0.00039
-0.06%
$ 389,516 $ 57,501
Yesterday, at 1 PM $ 0.00039
-0.70%
$ 390,139 $ 57,572
Yesterday, at 12 PM $ 0.000392
-1.54%
$ 391,741 $ 58,165
Yesterday, at 11 AM $ 0.000397
+1.72%
$ 396,739 $ 58,185
Yesterday, at 10 AM $ 0.000389
-2.22%
$ 388,863 $ 57,642
Yesterday, at 9 AM $ 0.000397
+5.66%
$ 396,902 $ 55,394
Yesterday, at 8 AM $ 0.000376
+0.31%
$ 375,654 $ 56,617
Yesterday, at 7 AM $ 0.000374
-2.58%
$ 373,417 $ 56,654
Yesterday, at 6 AM $ 0.000385
-1.56%
$ 384,908 $ 56,188
Yesterday, at 5 AM $ 0.00039
+5.72%
$ 390,199 $ 56,424
Yesterday, at 4 AM $ 0.000369
+1.48%
$ 368,495 $ 55,815
Yesterday, at 3 AM $ 0.000364
-1.62%
$ 363,575 $ 55,423
Yesterday, at 2 AM $ 0.000369
-1.19%
$ 369,153 $ 55,613
Yesterday, at 1 AM $ 0.000374
+0.62%
$ 373,614 $ 56,388
Yesterday, at 12 AM $ 0.000371
+0.45%
$ 371,233 $ 57,096
May 13, 11 PM $ 0.000371
-1.22%
$ 370,742 $ 57,230
May 13, 10 PM $ 0.000375
+1.07%
$ 374,413 $ 57,501
May 13, 9 PM $ 0.000371
+0.02%
$ 370,432 $ 57,180
May 13, 8 PM $ 0.000371
+0.34%
$ 370,341 $ 58,085
May 13, 7 PM $ 0.00037
-0.39%
$ 370,048 $ 59,136
May 13, 6 PM $ 0.000372
+0.52%
$ 371,501 $ 60,063
Download