🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000385
+0.00%
$ 385,121 $ 3,785
8:47 PM $ 0.000388
+0.00%
$ 387,456 $ 3,841
8:17 PM $ 0.000397
+0.00%
$ 397,290 $ 3,900
7:47 PM $ 0.000391
+0.00%
$ 390,306 $ 3,187
7:17 PM $ 0.000392
+0.00%
$ 391,847 $ 2,859
7:05 PM $ 0.000396
+0.00%
$ 393,419 $ 57,446
7:04 PM $ 0.000394
+0.00%
$ 393,419 $ 57,496
7:03 PM $ 0.000394
+0.00%
$ 393,419 $ 57,496
7:02 PM $ 0.000393
+0.00%
$ 393,419 $ 57,509
7:01 PM $ 0.000392
-0.02%
$ 393,419 $ 57,485
7:00 PM $ 0.000392
+0.00%
$ 393,419 $ 57,485
6:59 PM $ 0.000393
+0.00%
$ 392,376 $ 57,518
6:58 PM $ 0.000393
+0.00%
$ 392,376 $ 57,518
6:57 PM $ 0.0004
+0.00%
$ 392,376 $ 57,565
6:56 PM $ 0.0004
+0.00%
$ 392,376 $ 57,565
6:55 PM $ 0.000402
+0.00%
$ 392,376 $ 57,551
6:54 PM $ 0.000402
+0.00%
$ 401,768 $ 57,551
6:53 PM $ 0.000401
+0.00%
$ 401,768 $ 57,589
6:52 PM $ 0.000402
+0.00%
$ 401,768 $ 57,589
6:51 PM $ 0.000401
+0.00%
$ 401,768 $ 57,567
6:50 PM $ 0.000401
+0.00%
$ 401,768 $ 57,567
6:49 PM $ 0.000401
+0.00%
$ 400,914 $ 57,571
6:48 PM $ 0.000401
+0.00%
$ 400,914 $ 57,571
6:47 PM $ 0.000401
+0.04%
$ 400,914 $ 56,804
6:46 PM $ 0.000401
+0.00%
$ 400,914 $ 56,804
6:45 PM $ 0.000402
+0.00%
$ 400,914 $ 56,824
6:44 PM $ 0.000402
+0.00%
$ 402,021 $ 56,824
6:43 PM $ 0.000402
+0.00%
$ 402,021 $ 56,843
6:42 PM $ 0.000402
+0.00%
$ 402,021 $ 56,770
6:41 PM $ 0.000402
+0.00%
$ 402,021 $ 56,770
6:40 PM $ 0.000402
+0.00%
$ 402,021 $ 56,685
6:39 PM $ 0.000402
+0.00%
$ 402,020 $ 56,685
6:38 PM $ 0.000402
+0.00%
$ 402,020 $ 56,648
6:37 PM $ 0.000393
+0.00%
$ 402,020 $ 56,648
6:36 PM $ 0.000394
+0.00%
$ 402,020 $ 56,578
6:35 PM $ 0.000394
+0.00%
$ 402,020 $ 56,578
6:34 PM $ 0.000395
+0.00%
$ 394,905 $ 56,545
6:33 PM $ 0.000395
+0.00%
$ 394,905 $ 56,545
6:32 PM $ 0.000395
+0.00%
$ 394,905 $ 56,493
6:31 PM $ 0.000395
+0.00%
$ 394,905 $ 56,493
6:30 PM $ 0.000395
+0.00%
$ 394,905 $ 56,499
6:29 PM $ 0.000394
+0.00%
$ 393,944 $ 56,545
6:28 PM $ 0.000395
+0.00%
$ 393,944 $ 56,545
6:27 PM $ 0.000394
+0.00%
$ 393,944 $ 56,576
6:26 PM $ 0.000394
+0.00%
$ 393,944 $ 56,576
6:25 PM $ 0.000393
+0.00%
$ 393,944 $ 56,631
6:24 PM $ 0.000394
+0.00%
$ 393,848 $ 56,631
6:23 PM $ 0.000395
+0.00%
$ 393,848 $ 56,661
6:22 PM $ 0.000394
+0.00%
$ 393,848 $ 56,661
6:21 PM $ 0.000394
+0.00%
$ 393,848 $ 56,681
Download