🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 10
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000394
+0.00%
$ 392,274 $ 57,973
11:54 AM $ 0.000393
+0.00%
$ 393,127 $ 57,910
11:53 AM $ 0.000393
+0.00%
$ 393,127 $ 57,910
11:52 AM $ 0.000393
+0.00%
$ 393,127 $ 57,784
11:51 AM $ 0.000394
+0.00%
$ 393,127 $ 57,784
11:50 AM $ 0.000394
+0.00%
$ 393,127 $ 57,690
11:49 AM $ 0.000393
+0.00%
$ 392,369 $ 57,690
11:48 AM $ 0.000393
+0.00%
$ 392,369 $ 57,710
11:47 AM $ 0.000395
+0.00%
$ 392,369 $ 57,901
11:46 AM $ 0.000395
+0.00%
$ 392,369 $ 57,901
11:45 AM $ 0.000396
+0.00%
$ 392,369 $ 57,969
11:44 AM $ 0.000396
+0.00%
$ 395,508 $ 57,969
11:43 AM $ 0.000396
+0.00%
$ 395,508 $ 57,923
11:42 AM $ 0.000396
+0.00%
$ 395,508 $ 57,923
11:41 AM $ 0.000395
+0.00%
$ 395,508 $ 57,889
11:40 AM $ 0.000395
+0.00%
$ 395,508 $ 57,889
11:39 AM $ 0.000393
+0.00%
$ 393,050 $ 57,917
11:38 AM $ 0.000393
+0.00%
$ 393,050 $ 57,917
11:37 AM $ 0.000393
+0.00%
$ 393,050 $ 57,912
11:36 AM $ 0.000394
+0.00%
$ 393,050 $ 57,912
11:35 AM $ 0.000394
+0.00%
$ 393,050 $ 57,870
11:34 AM $ 0.000394
+0.00%
$ 394,185 $ 57,870
11:33 AM $ 0.000394
+0.00%
$ 394,185 $ 57,788
11:32 AM $ 0.000394
+0.00%
$ 394,185 $ 57,788
11:31 AM $ 0.000393
+0.00%
$ 394,185 $ 57,789
11:30 AM $ 0.000394
+0.00%
$ 394,185 $ 57,789
11:29 AM $ 0.000394
+0.00%
$ 394,279 $ 57,812
11:28 AM $ 0.000394
+0.00%
$ 394,279 $ 57,848
11:27 AM $ 0.000395
+0.00%
$ 394,279 $ 57,848
11:26 AM $ 0.000394
+0.00%
$ 394,279 $ 57,883
11:25 AM $ 0.000392
+0.00%
$ 394,279 $ 57,910
11:24 AM $ 0.000392
+0.00%
$ 392,010 $ 57,910
11:23 AM $ 0.000398
+0.00%
$ 392,010 $ 57,899
11:22 AM $ 0.000398
+0.00%
$ 392,010 $ 57,899
11:21 AM $ 0.000398
+0.00%
$ 392,010 $ 57,841
11:20 AM $ 0.000398
+0.00%
$ 392,010 $ 57,841
11:19 AM $ 0.000398
+0.00%
$ 397,493 $ 57,858
11:18 AM $ 0.000399
+0.00%
$ 397,493 $ 57,858
11:17 AM $ 0.0004
-0.11%
$ 397,493 $ 58,711
11:16 AM $ 0.0004
+0.00%
$ 397,493 $ 58,711
11:15 AM $ 0.000401
+0.00%
$ 397,493 $ 58,651
11:14 AM $ 0.000402
+0.00%
$ 402,233 $ 58,651
11:13 AM $ 0.000393
+0.00%
$ 402,233 $ 58,616
11:12 AM $ 0.000394
+0.00%
$ 402,233 $ 58,616
11:11 AM $ 0.000394
+0.00%
$ 402,233 $ 58,570
11:10 AM $ 0.000395
+0.00%
$ 402,233 $ 58,570
11:09 AM $ 0.000394
+0.00%
$ 393,848 $ 58,469
11:08 AM $ 0.000393
+0.00%
$ 393,848 $ 58,469
11:07 AM $ 0.000393
+0.00%
$ 393,848 $ 58,485
11:06 AM $ 0.000393
+0.00%
$ 393,848 $ 58,485