🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 11
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000393
+0.00%
$ 393,848 $ 58,485
11:06 AM $ 0.000393
+0.00%
$ 393,848 $ 58,485
11:05 AM $ 0.000393
+0.00%
$ 393,848 $ 58,437
11:04 AM $ 0.000392
+0.00%
$ 391,985 $ 58,437
11:03 AM $ 0.000397
+0.00%
$ 391,985 $ 58,498
11:02 AM $ 0.000397
+0.00%
$ 391,985 $ 58,498
11:01 AM $ 0.000399
+0.00%
$ 391,985 $ 58,514
11:00 AM $ 0.0004
+0.00%
$ 391,985 $ 58,544
10:59 AM $ 0.0004
+0.00%
$ 399,345 $ 58,544
10:58 AM $ 0.000399
+0.00%
$ 399,345 $ 58,544
10:57 AM $ 0.000398
+0.00%
$ 399,345 $ 58,544
10:56 AM $ 0.000398
+0.00%
$ 399,345 $ 58,547
10:55 AM $ 0.000397
+0.00%
$ 399,345 $ 58,591
10:54 AM $ 0.000397
+0.00%
$ 397,295 $ 58,591
10:53 AM $ 0.000397
+0.00%
$ 397,295 $ 58,625
10:52 AM $ 0.000399
+0.00%
$ 397,295 $ 58,596
10:51 AM $ 0.0004
+0.00%
$ 397,295 $ 58,596
10:50 AM $ 0.0004
+0.00%
$ 397,295 $ 58,643
10:49 AM $ 0.000401
+0.00%
$ 401,209 $ 58,775
10:48 AM $ 0.000402
+0.00%
$ 401,209 $ 58,775
10:47 AM $ 0.0004
+0.00%
$ 401,209 $ 58,327
10:46 AM $ 0.0004
+0.00%
$ 401,209 $ 58,327
10:45 AM $ 0.000401
+0.00%
$ 401,209 $ 58,370
10:44 AM $ 0.000402
+0.00%
$ 401,740 $ 58,459
10:43 AM $ 0.000402
+0.00%
$ 401,740 $ 58,459
10:42 AM $ 0.000401
+0.00%
$ 401,740 $ 58,494
10:41 AM $ 0.000401
+0.00%
$ 401,740 $ 58,494
10:40 AM $ 0.000402
+0.00%
$ 401,740 $ 58,461
10:39 AM $ 0.000402
+0.00%
$ 402,023 $ 58,461
10:38 AM $ 0.000402
+0.00%
$ 402,023 $ 58,522
10:37 AM $ 0.000402
+0.00%
$ 402,023 $ 58,522
10:36 AM $ 0.000402
+0.00%
$ 402,023 $ 58,528
10:35 AM $ 0.000402
+0.00%
$ 402,023 $ 58,528
10:34 AM $ 0.000403
+0.00%
$ 402,305 $ 58,628
10:33 AM $ 0.000402
+0.00%
$ 402,305 $ 58,628
10:32 AM $ 0.000401
+0.00%
$ 402,305 $ 58,689
10:31 AM $ 0.000401
+0.00%
$ 402,305 $ 58,689
10:30 AM $ 0.000399
+0.00%
$ 402,305 $ 58,673
10:29 AM $ 0.000399
+0.00%
$ 398,922 $ 58,673
10:28 AM $ 0.0004
+0.00%
$ 398,922 $ 58,695
10:27 AM $ 0.0004
+0.00%
$ 398,922 $ 58,695
10:26 AM $ 0.0004
+0.00%
$ 398,922 $ 58,697
10:25 AM $ 0.0004
+0.00%
$ 398,922 $ 58,697
10:24 AM $ 0.000398
+0.00%
$ 397,417 $ 58,681
10:23 AM $ 0.000398
+0.00%
$ 397,417 $ 58,681
10:22 AM $ 0.000398
+0.00%
$ 397,417 $ 58,619
10:21 AM $ 0.000398
+0.00%
$ 397,417 $ 58,619
10:20 AM $ 0.0004
+0.00%
$ 397,417 $ 58,618
10:19 AM $ 0.000399
+0.00%
$ 399,204 $ 58,663
10:18 AM $ 0.000399
+0.00%
$ 399,204 $ 58,663