🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 12
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000399
+0.00%
$ 399,204 $ 58,663
10:17 AM $ 0.000401
+0.00%
$ 399,204 $ 58,715
10:16 AM $ 0.000401
+0.00%
$ 399,204 $ 58,715
10:15 AM $ 0.000401
+0.00%
$ 399,204 $ 58,722
10:14 AM $ 0.000401
+0.00%
$ 400,582 $ 58,722
10:13 AM $ 0.000401
+0.00%
$ 400,582 $ 58,781
10:12 AM $ 0.000401
+0.00%
$ 400,582 $ 58,781
10:11 AM $ 0.000403
+0.00%
$ 400,582 $ 58,764
10:10 AM $ 0.000399
+0.00%
$ 400,582 $ 58,764
10:09 AM $ 0.000396
+0.00%
$ 395,788 $ 58,796
10:08 AM $ 0.000396
+0.00%
$ 395,788 $ 58,796
10:07 AM $ 0.000395
+0.00%
$ 395,788 $ 58,832
10:06 AM $ 0.000394
+0.00%
$ 395,788 $ 58,863
10:05 AM $ 0.000394
+0.00%
$ 395,788 $ 58,863
10:04 AM $ 0.000392
+0.00%
$ 392,121 $ 58,862
10:03 AM $ 0.000394
+0.00%
$ 392,121 $ 58,862
10:02 AM $ 0.000394
+0.00%
$ 392,121 $ 58,919
10:01 AM $ 0.000394
+0.00%
$ 392,121 $ 58,919
10:00 AM $ 0.000393
+0.00%
$ 392,121 $ 58,965
9:59 AM $ 0.000402
+0.00%
$ 401,899 $ 58,965
9:58 AM $ 0.000402
+0.00%
$ 401,899 $ 58,995
9:57 AM $ 0.000401
+0.00%
$ 401,899 $ 59,024
9:56 AM $ 0.000401
+0.00%
$ 401,899 $ 59,024
9:55 AM $ 0.000402
+0.00%
$ 401,899 $ 59,066
9:54 AM $ 0.000402
+0.00%
$ 401,524 $ 59,066
9:53 AM $ 0.000402
+0.00%
$ 401,524 $ 59,132
9:52 AM $ 0.000401
+0.00%
$ 401,524 $ 59,132
9:51 AM $ 0.000401
+0.00%
$ 401,524 $ 59,131
9:50 AM $ 0.000401
+0.00%
$ 401,524 $ 59,131
9:49 AM $ 0.000401
+0.00%
$ 401,148 $ 59,166
9:48 AM $ 0.000402
+0.00%
$ 401,148 $ 59,166
9:47 AM $ 0.000401
-0.17%
$ 401,148 $ 59,333
9:46 AM $ 0.000402
+0.00%
$ 401,148 $ 59,333
9:45 AM $ 0.000401
+0.00%
$ 401,148 $ 59,426
9:44 AM $ 0.000401
+0.00%
$ 400,996 $ 59,426
9:43 AM $ 0.000402
+0.00%
$ 400,996 $ 59,459
9:42 AM $ 0.000402
+0.00%
$ 400,996 $ 59,524
9:41 AM $ 0.000402
+0.00%
$ 400,996 $ 59,524
9:40 AM $ 0.000402
+0.00%
$ 400,996 $ 59,565
9:39 AM $ 0.000402
+0.00%
$ 401,844 $ 59,565
9:38 AM $ 0.000402
+0.00%
$ 401,844 $ 59,621
9:37 AM $ 0.000402
+0.00%
$ 401,844 $ 59,621
9:36 AM $ 0.000397
+0.00%
$ 401,844 $ 59,648
9:35 AM $ 0.000398
+0.00%
$ 401,844 $ 59,682
9:34 AM $ 0.000397
+0.00%
$ 396,761 $ 59,726
9:33 AM $ 0.000397
+0.00%
$ 396,761 $ 59,726
9:32 AM $ 0.000395
+0.00%
$ 396,761 $ 59,769
9:31 AM $ 0.000395
+0.00%
$ 396,761 $ 59,769
9:30 AM $ 0.000396
+0.00%
$ 396,761 $ 59,834
9:29 AM $ 0.000395
+0.00%
$ 395,066 $ 59,834