🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 13
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000396
+0.00%
$ 396,761 $ 59,834
9:29 AM $ 0.000395
+0.00%
$ 395,066 $ 59,834
9:28 AM $ 0.000396
+0.00%
$ 395,066 $ 59,935
9:27 AM $ 0.000396
+0.00%
$ 395,066 $ 59,935
9:26 AM $ 0.000395
+0.00%
$ 395,066 $ 60,015
9:25 AM $ 0.000395
+0.00%
$ 395,066 $ 60,015
9:24 AM $ 0.000396
+0.00%
$ 395,631 $ 60,034
9:23 AM $ 0.000397
+0.00%
$ 395,631 $ 59,997
9:22 AM $ 0.000397
+0.00%
$ 395,631 $ 59,997
9:21 AM $ 0.000398
+0.00%
$ 395,631 $ 59,930
9:20 AM $ 0.000398
+0.00%
$ 395,631 $ 59,930
9:19 AM $ 0.000399
+0.00%
$ 398,362 $ 59,929
9:18 AM $ 0.000399
+0.00%
$ 398,362 $ 59,911
9:17 AM $ 0.000399
+0.00%
$ 398,362 $ 59,911
9:16 AM $ 0.000398
+0.00%
$ 398,362 $ 60,326
9:15 AM $ 0.000398
+0.00%
$ 398,362 $ 60,327
9:14 AM $ 0.000399
+0.00%
$ 398,679 $ 60,347
9:13 AM $ 0.000397
+0.00%
$ 398,679 $ 60,347
9:12 AM $ 0.000397
+0.00%
$ 398,679 $ 60,396
9:11 AM $ 0.000398
+0.00%
$ 398,679 $ 60,396
9:10 AM $ 0.000397
+0.00%
$ 398,679 $ 60,398
9:09 AM $ 0.000396
+0.00%
$ 396,247 $ 60,452
9:08 AM $ 0.000396
+0.00%
$ 396,247 $ 60,452
9:07 AM $ 0.000396
+0.00%
$ 396,247 $ 60,499
9:06 AM $ 0.000396
+0.00%
$ 396,247 $ 60,522
9:05 AM $ 0.000397
+0.00%
$ 396,247 $ 60,522
9:04 AM $ 0.000396
+0.00%
$ 395,404 $ 60,508
9:03 AM $ 0.000396
+0.00%
$ 395,404 $ 60,508
9:02 AM $ 0.000396
+0.00%
$ 395,404 $ 60,492
9:01 AM $ 0.000395
+0.00%
$ 395,404 $ 60,492
9:00 AM $ 0.000395
+0.00%
$ 395,404 $ 60,602
8:59 AM $ 0.000395
+0.00%
$ 394,562 $ 60,602
8:58 AM $ 0.000393
+0.00%
$ 394,562 $ 60,672
8:57 AM $ 0.000394
+0.00%
$ 394,562 $ 60,672
8:56 AM $ 0.000394
+0.00%
$ 394,562 $ 60,703
8:55 AM $ 0.000394
+0.00%
$ 394,562 $ 60,703
8:54 AM $ 0.000392
+0.00%
$ 392,128 $ 60,734
8:53 AM $ 0.000394
+0.00%
$ 392,128 $ 60,734
8:52 AM $ 0.000394
+0.00%
$ 392,128 $ 60,665
8:51 AM $ 0.000394
+0.00%
$ 392,128 $ 60,665
8:50 AM $ 0.000393
+0.00%
$ 392,128 $ 60,610
8:49 AM $ 0.000393
+0.00%
$ 393,064 $ 60,610
8:48 AM $ 0.000393
+0.00%
$ 393,064 $ 60,696
8:47 AM $ 0.000392
+0.00%
$ 393,064 $ 60,696
8:46 AM $ 0.000396
+0.00%
$ 393,064 $ 60,707
8:45 AM $ 0.000396
+0.00%
$ 393,064 $ 60,763
8:44 AM $ 0.000396
+0.00%
$ 395,572 $ 60,763
8:43 AM $ 0.000395
+0.00%
$ 395,572 $ 60,711
8:42 AM $ 0.000395
+0.00%
$ 395,572 $ 60,711
8:41 AM $ 0.000396
+0.00%
$ 395,572 $ 60,636