🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 14
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000396
+0.00%
$ 395,572 $ 60,636
8:40 AM $ 0.000397
+0.00%
$ 395,572 $ 60,636
8:39 AM $ 0.000397
+0.00%
$ 396,973 $ 60,606
8:38 AM $ 0.000397
+0.00%
$ 396,973 $ 60,606
8:37 AM $ 0.000398
+0.00%
$ 396,973 $ 60,564
8:36 AM $ 0.000398
+0.00%
$ 396,973 $ 60,564
8:35 AM $ 0.000399
+0.00%
$ 396,973 $ 60,541
8:34 AM $ 0.000399
+0.00%
$ 398,375 $ 60,541
8:33 AM $ 0.0004
+0.00%
$ 398,375 $ 60,510
8:32 AM $ 0.0004
+0.00%
$ 398,375 $ 60,510
8:31 AM $ 0.000401
+0.00%
$ 398,375 $ 60,439
8:30 AM $ 0.000401
+0.00%
$ 398,375 $ 60,439
8:29 AM $ 0.000399
+0.00%
$ 399,029 $ 60,470
8:28 AM $ 0.000401
+0.00%
$ 399,029 $ 60,470
8:27 AM $ 0.0004
+0.00%
$ 399,029 $ 60,416
8:26 AM $ 0.000401
+0.00%
$ 399,029 $ 60,416
8:25 AM $ 0.000402
+0.00%
$ 399,029 $ 60,477
8:24 AM $ 0.000402
+0.00%
$ 401,925 $ 60,477
8:23 AM $ 0.000402
+0.00%
$ 401,925 $ 60,584
8:22 AM $ 0.000402
+0.00%
$ 401,925 $ 60,584
8:21 AM $ 0.000402
+0.00%
$ 401,925 $ 60,655
8:20 AM $ 0.000402
+0.00%
$ 401,925 $ 60,655
8:19 AM $ 0.000402
+0.00%
$ 401,833 $ 60,668
8:18 AM $ 0.000402
+0.00%
$ 401,833 $ 60,626
8:17 AM $ 0.000401
+0.00%
$ 401,833 $ 60,626
8:16 AM $ 0.0004
+0.00%
$ 401,833 $ 60,555
8:15 AM $ 0.000399
+0.00%
$ 401,833 $ 60,423
8:14 AM $ 0.000397
+0.00%
$ 397,135 $ 60,423
8:13 AM $ 0.000396
+0.00%
$ 397,135 $ 60,400
8:12 AM $ 0.000397
+0.00%
$ 397,135 $ 60,346
8:11 AM $ 0.000398
+0.00%
$ 397,135 $ 60,346
8:10 AM $ 0.000397
+0.00%
$ 397,135 $ 60,330
8:09 AM $ 0.000397
+0.00%
$ 397,041 $ 60,324
8:08 AM $ 0.000398
+0.00%
$ 397,041 $ 60,382
8:07 AM $ 0.000399
+0.00%
$ 397,041 $ 60,382
8:06 AM $ 0.0004
+0.00%
$ 397,041 $ 60,413
8:05 AM $ 0.000399
+0.00%
$ 397,041 $ 60,504
8:04 AM $ 0.000399
+0.00%
$ 398,817 $ 60,504
8:03 AM $ 0.0004
+0.00%
$ 398,817 $ 60,494
8:02 AM $ 0.0004
+0.00%
$ 398,817 $ 60,494
8:01 AM $ 0.0004
+0.00%
$ 398,817 $ 60,481
8:00 AM $ 0.000401
+0.00%
$ 398,817 $ 60,481
Download