🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000542
-3.71%
$ 541,466 $ 53,357
Mar 25, 2026 $ 0.000563
+2.25%
$ 562,355 $ 50,938
Mar 24, 2026 $ 0.000551
-2.25%
$ 550,562 $ 57,380
Mar 23, 2026 $ 0.000563
+3.42%
$ 563,210 $ 55,303
Mar 22, 2026 $ 0.000545
-4.51%
$ 544,564 $ 57,916
Mar 21, 2026 $ 0.000569
-2.69%
$ 570,372 $ 55,401
Mar 20, 2026 $ 0.000585
+3.74%
$ 584,954 $ 58,392
Mar 19, 2026 $ 0.000564
-0.69%
$ 563,756 $ 56,040
Mar 18, 2026 $ 0.000569
-3.25%
$ 567,672 $ 56,543
Mar 17, 2026 $ 0.000589
-1.07%
$ 588,504 $ 57,001
Mar 16, 2026 $ 0.000595
-1.37%
$ 592,977 $ 58,485
Mar 15, 2026 $ 0.000603
+4.33%
$ 603,118 $ 54,635
Mar 14, 2026 $ 0.000578
-8.52%
$ 578,083 $ 58,881
Mar 13, 2026 $ 0.000632
+2.30%
$ 631,501 $ 56,711
Mar 12, 2026 $ 0.000618
+9.82%
$ 617,953 $ 64,268
Mar 11, 2026 $ 0.000563
+1.96%
$ 562,688 $ 55,850
Mar 10, 2026 $ 0.000551
+2.00%
$ 551,857 $ 56,240
Mar 9, 2026 $ 0.000541
+5.65%
$ 540,269 $ 56,948
Mar 8, 2026 $ 0.000512
-0.09%
$ 512,160 $ 56,625
Mar 7, 2026 $ 0.000511
-2.59%
$ 510,954 $ 54,587
Mar 6, 2026 $ 0.000525
-7.75%
$ 524,420 $ 56,832
Mar 5, 2026 $ 0.000568
-0.42%
$ 568,095 $ 55,200
Mar 4, 2026 $ 0.000571
+11.00%
$ 570,469 $ 61,444
Mar 3, 2026 $ 0.000514
-0.23%
$ 513,735 $ 57,800
Mar 2, 2026 $ 0.000514
+3.59%
$ 513,846 $ 57,864
Mar 1, 2026 $ 0.000495
+2.03%
$ 494,665 $ 58,012
Feb 28, 2026 $ 0.000486
+4.07%
$ 485,603 $ 56,966
Feb 27, 2026 $ 0.000466
-4.72%
$ 465,701 $ 56,993
Feb 26, 2026 $ 0.00049
-3.10%
$ 489,391 $ 54,751
Feb 25, 2026 $ 0.000505
+12.87%
$ 504,667 $ 55,465
Feb 24, 2026 $ 0.000451
+1.39%
$ 450,507 $ 55,474
Feb 23, 2026 $ 0.000444
-8.71%
$ 443,833 $ 58,713
Feb 22, 2026 $ 0.000486
+0.53%
$ 486,162 $ 55,089
Feb 21, 2026 $ 0.000485
+0.67%
$ 484,398 $ 54,412
Feb 20, 2026 $ 0.000483
+5.75%
$ 481,094 $ 55,612
Feb 19, 2026 $ 0.000456
-1.24%
$ 457,237 $ 64,409
Feb 18, 2026 $ 0.000462
-2.44%
$ 461,924 $ 57,214
Feb 17, 2026 $ 0.000472
-1.54%
$ 472,498 $ 54,571
Feb 16, 2026 $ 0.000483
-0.24%
$ 482,731 $ 56,128
Feb 15, 2026 $ 0.000483
-5.55%
$ 482,217 $ 58,531
Feb 14, 2026 $ 0.000512
+2.97%
$ 511,581 $ 56,925
Feb 13, 2026 $ 0.000497
+11.70%
$ 496,848 $ 54,032
Feb 12, 2026 $ 0.000452
+0.17%
$ 451,707 $ 57,695
Feb 11, 2026 $ 0.000452
-4.03%
$ 452,016 $ 56,912
Feb 10, 2026 $ 0.000471
-4.49%
$ 470,398 $ 55,803
Feb 9, 2026 $ 0.000494
-5.81%
$ 495,031 $ 59,044
Feb 8, 2026 $ 0.000524
-0.14%
$ 524,610 $ 57,918
Feb 7, 2026 $ 0.000523
-0.94%
$ 522,377 $ 56,266
Feb 6, 2026 $ 0.000528
+10.73%
$ 527,333 $ 58,008
Feb 5, 2026 $ 0.000476
-13.42%
$ 475,929 $ 56,860