🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000372
+0.52%
$ 371,501 $ 60,063
May 13, 5 PM $ 0.000369
-2.20%
$ 368,622 $ 60,209
May 13, 4 PM $ 0.000377
-0.35%
$ 377,285 $ 60,162
May 13, 3 PM $ 0.000379
-0.60%
$ 378,615 $ 58,340
May 13, 2 PM $ 0.000382
-1.70%
$ 381,861 $ 58,814
May 13, 1 PM $ 0.000388
-0.55%
$ 388,266 $ 59,488
May 13, 12 PM $ 0.00039
-0.46%
$ 389,647 $ 59,392
May 13, 11 AM $ 0.000391
-0.97%
$ 390,502 $ 61,632
May 13, 10 AM $ 0.000395
+0.89%
$ 394,889 $ 61,834
May 13, 9 AM $ 0.000391
-1.72%
$ 390,764 $ 61,208
May 13, 8 AM $ 0.000399
-0.08%
$ 398,428 $ 61,372
May 13, 7 AM $ 0.000399
+0.09%
$ 398,637 $ 61,870
May 13, 6 AM $ 0.000399
+0.75%
$ 399,018 $ 62,345
May 13, 5 AM $ 0.000398
+1.58%
$ 397,545 $ 62,491
May 13, 4 AM $ 0.000392
-0.34%
$ 391,551 $ 63,253
May 13, 3 AM $ 0.000395
+0.89%
$ 394,383 $ 63,220
May 13, 2 AM $ 0.000391
-2.87%
$ 390,364 $ 63,389
May 13, 1 AM $ 0.000401
+2.27%
$ 401,173 $ 62,942
May 13, 12 AM $ 0.000392
+0.35%
$ 391,981 $ 62,824
May 12, 11 PM $ 0.00039
-2.83%
$ 390,154 $ 64,179
May 12, 10 PM $ 0.000401
+1.61%
$ 401,167 $ 63,735
May 12, 9 PM $ 0.000394
-6.48%
$ 394,066 $ 63,588
May 12, 8 PM $ 0.000421
-3.07%
$ 420,451 $ 63,523
May 12, 7 PM $ 0.000433
+0.82%
$ 433,283 $ 62,198
May 12, 6 PM $ 0.000432
-0.26%
$ 431,720 $ 62,163
May 12, 5 PM $ 0.000434
+1.34%
$ 433,496 $ 62,168
May 12, 4 PM $ 0.000427
+0.55%
$ 426,639 $ 62,093
May 12, 3 PM $ 0.000424
-0.80%
$ 423,361 $ 62,003
May 12, 2 PM $ 0.000428
-3.24%
$ 427,795 $ 62,305
May 12, 1 PM $ 0.000444
-4.59%
$ 443,699 $ 62,628
May 12, 12 PM $ 0.000467
+0.47%
$ 466,427 $ 61,880
May 12, 11 AM $ 0.000465
+0.18%
$ 464,910 $ 60,081
May 12, 10 AM $ 0.000464
-0.31%
$ 463,772 $ 60,229
May 12, 9 AM $ 0.000465
-2.36%
$ 464,920 $ 60,632
May 12, 8 AM $ 0.000476
-0.44%
$ 476,164 $ 60,538
May 12, 7 AM $ 0.000479
+0.10%
$ 478,447 $ 59,915
May 12, 6 AM $ 0.000478
+0.57%
$ 477,964 $ 59,134
May 12, 5 AM $ 0.000476
-0.90%
$ 475,275 $ 59,987
May 12, 4 AM $ 0.000479
+5.41%
$ 479,056 $ 59,949
May 12, 3 AM $ 0.000457
-2.01%
$ 457,042 $ 5,117
May 12, 2 AM $ 0.000467
-0.07%
$ 466,340 $ 60,491
May 12, 1 AM $ 0.000467
-0.07%
$ 466,651 $ 60,756
May 12, 12 AM $ 0.000468
+0.57%
$ 467,354 $ 60,779
May 11, 11 PM $ 0.000465
-0.19%
$ 464,509 $ 60,863
May 11, 10 PM $ 0.000466
-0.57%
$ 465,294 $ 63,672
May 11, 9 PM $ 0.000469
+1.83%
$ 468,748 $ 64,252
May 11, 8 PM $ 0.000461
-0.74%
$ 461,002 $ 63,607
May 11, 7 PM $ 0.000465
+0.15%
$ 464,937 $ 63,848
May 11, 6 PM $ 0.000463
-0.29%
$ 463,025 $ 63,638
May 11, 5 PM $ 0.000464
+0.02%
$ 464,106 $ 63,665