🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 2
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000394
+0.00%
$ 393,848 $ 56,661
6:21 PM $ 0.000394
+0.00%
$ 393,848 $ 56,681
6:20 PM $ 0.000393
+0.00%
$ 393,848 $ 56,681
6:19 PM $ 0.000393
+0.00%
$ 392,695 $ 56,666
6:18 PM $ 0.000393
+0.00%
$ 392,695 $ 56,666
6:17 PM $ 0.000395
+0.05%
$ 392,695 $ 57,510
6:16 PM $ 0.000394
+0.00%
$ 392,695 $ 57,510
6:15 PM $ 0.000392
+0.00%
$ 392,695 $ 57,522
6:14 PM $ 0.000392
+0.00%
$ 391,965 $ 57,522
6:13 PM $ 0.000392
+0.00%
$ 391,965 $ 57,433
6:12 PM $ 0.000392
+0.00%
$ 391,965 $ 57,433
6:11 PM $ 0.000392
+0.00%
$ 391,965 $ 57,329
6:10 PM $ 0.000392
+0.00%
$ 391,965 $ 57,329
6:09 PM $ 0.000392
+0.00%
$ 391,395 $ 57,356
6:08 PM $ 0.000401
+0.00%
$ 391,395 $ 57,356
6:07 PM $ 0.0004
+0.00%
$ 391,395 $ 57,349
6:06 PM $ 0.0004
+0.00%
$ 391,395 $ 57,349
6:05 PM $ 0.000401
+0.00%
$ 391,395 $ 57,295
6:04 PM $ 0.000401
+0.00%
$ 400,688 $ 57,295
6:03 PM $ 0.000402
+0.00%
$ 400,688 $ 57,281
6:02 PM $ 0.000402
+0.00%
$ 400,688 $ 57,281
6:01 PM $ 0.000398
+0.19%
$ 400,688 $ 57,277
6:00 PM $ 0.000397
+0.00%
$ 400,688 $ 57,277
5:59 PM $ 0.000398
+0.00%
$ 397,748 $ 57,329
5:58 PM $ 0.000398
+0.00%
$ 397,748 $ 57,329
5:57 PM $ 0.000397
+0.00%
$ 397,748 $ 57,358
5:56 PM $ 0.000397
+0.00%
$ 397,748 $ 57,358
5:55 PM $ 0.000397
+0.00%
$ 397,748 $ 57,385
5:54 PM $ 0.000397
+0.00%
$ 396,896 $ 57,402
5:53 PM $ 0.000397
+0.00%
$ 396,896 $ 57,368
5:52 PM $ 0.000397
+0.00%
$ 396,896 $ 57,368
5:51 PM $ 0.000396
+0.00%
$ 396,896 $ 57,345
5:50 PM $ 0.000396
+0.00%
$ 396,896 $ 57,345
5:49 PM $ 0.000396
+0.00%
$ 395,471 $ 57,241
5:48 PM $ 0.000396
+0.00%
$ 395,471 $ 57,241
5:47 PM $ 0.000394
+0.00%
$ 395,471 $ 57,113
5:46 PM $ 0.000394
+0.00%
$ 395,471 $ 57,113
5:45 PM $ 0.000395
+0.00%
$ 395,471 $ 57,107
5:44 PM $ 0.000395
+0.00%
$ 394,323 $ 57,107
5:43 PM $ 0.000395
+0.00%
$ 394,323 $ 57,171
5:42 PM $ 0.000395
+0.00%
$ 394,323 $ 57,171
5:41 PM $ 0.000394
+0.00%
$ 394,323 $ 57,190
5:40 PM $ 0.000394
+0.00%
$ 394,323 $ 57,190
5:39 PM $ 0.000393
+0.00%
$ 392,332 $ 57,204
5:38 PM $ 0.000393
+0.00%
$ 392,332 $ 57,204
5:37 PM $ 0.000394
+0.00%
$ 392,332 $ 57,265
5:36 PM $ 0.000394
+0.00%
$ 392,332 $ 57,265
5:35 PM $ 0.000394
+0.00%
$ 392,332 $ 57,281
5:34 PM $ 0.000394
+0.00%
$ 393,471 $ 57,281
5:33 PM $ 0.000393
+0.00%
$ 393,471 $ 57,209