🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000463
-0.29%
$ 463,025 $ 63,638
May 11, 5 PM $ 0.000464
+0.02%
$ 464,106 $ 63,665
May 11, 4 PM $ 0.000464
+1.80%
$ 464,022 $ 63,933
May 11, 3 PM $ 0.000457
-0.68%
$ 457,217 $ 63,560
May 11, 2 PM $ 0.000461
+4.49%
$ 460,363 $ 63,747
May 11, 1 PM $ 0.000437
+0.57%
$ 436,486 $ 61,791
May 11, 12 PM $ 0.000435
+0.29%
$ 435,178 $ 61,905
May 11, 11 AM $ 0.000435
+0.11%
$ 434,656 $ 61,817
May 11, 10 AM $ 0.000435
+0.68%
$ 434,627 $ 61,564
May 11, 9 AM $ 0.000432
-0.72%
$ 432,055 $ 61,291
May 11, 8 AM $ 0.000436
-0.18%
$ 435,558 $ 61,493
May 11, 7 AM $ 0.000437
+0.13%
$ 436,327 $ 61,669
May 11, 6 AM $ 0.000435
-0.30%
$ 434,611 $ 62,932
May 11, 5 AM $ 0.000436
+3.56%
$ 435,836 $ 62,045
May 11, 4 AM $ 0.000422
+0.59%
$ 421,504 $ 61,485
May 11, 3 AM $ 0.000421
+0.15%
$ 420,318 $ 60,940
May 11, 2 AM $ 0.00042
+0.05%
$ 419,491 $ 60,305
May 11, 1 AM $ 0.000419
-1.70%
$ 418,558 $ 59,648
May 11, 12 AM $ 0.000425
+0.02%
$ 425,288 $ 55,787
May 10, 11 PM $ 0.000425
+5.50%
$ 425,209 $ 55,712
May 10, 10 PM $ 0.000402
+2.17%
$ 401,954 $ 55,375
May 10, 9 PM $ 0.000393
+1.50%
$ 393,304 $ 55,324
May 10, 8 PM $ 0.000387
-2.98%
$ 387,021 $ 55,536
May 10, 7 PM $ 0.000399
+0.85%
$ 398,901 $ 55,463
May 10, 6 PM $ 0.000397
+0.35%
$ 396,593 $ 54,617
May 10, 5 PM $ 0.000396
+0.01%
$ 395,423 $ 54,503
May 10, 4 PM $ 0.000396
+0.01%
$ 395,403 $ 55,138
May 10, 3 PM $ 0.000395
+2.13%
$ 395,259 $ 55,064
May 10, 2 PM $ 0.000387
-1.58%
$ 386,507 $ 54,835
May 10, 1 PM $ 0.000392
+0.30%
$ 391,560 $ 54,914
May 10, 12 PM $ 0.000392
+0.35%
$ 391,463 $ 55,146
May 10, 11 AM $ 0.000391
+2.89%
$ 391,205 $ 55,264
May 10, 10 AM $ 0.000381
-0.31%
$ 380,625 $ 55,257
May 10, 9 AM $ 0.000382
+1.41%
$ 382,009 $ 55,379
May 10, 8 AM $ 0.000377
+0.86%
$ 377,081 $ 55,661
May 10, 7 AM $ 0.000374
+1.61%
$ 373,849 $ 55,592
May 10, 6 AM $ 0.000368
-0.15%
$ 367,916 $ 54,795
May 10, 5 AM $ 0.000369
+0.32%
$ 368,876 $ 54,551
May 10, 4 AM $ 0.000368
+0.01%
$ 367,717 $ 54,974
May 10, 3 AM $ 0.000367
-0.08%
$ 366,388 $ 54,803
May 10, 2 AM $ 0.000367
+0.92%
$ 367,079 $ 55,266
May 10, 1 AM $ 0.000363
-1.16%
$ 363,319 $ 56,254
May 10, 12 AM $ 0.000368
+0.45%
$ 367,481 $ 56,455
May 9, 11 PM $ 0.000367
+0.58%
$ 366,917 $ 57,009
May 9, 10 PM $ 0.000365
-0.78%
$ 364,594 $ 57,067
May 9, 9 PM $ 0.000366
+0.04%
$ 366,277 $ 56,853
May 9, 8 PM $ 0.000364
-0.18%
$ 363,619 $ 56,892
May 9, 7 PM $ 0.000364
-1.04%
$ 364,076 $ 56,491
May 9, 6 PM $ 0.000369
+1.28%
$ 368,616 $ 56,839
May 9, 5 PM $ 0.000365
-1.12%
$ 365,256 $ 56,813