🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 3
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000394
+0.00%
$ 393,471 $ 57,281
5:33 PM $ 0.000393
+0.00%
$ 393,471 $ 57,209
5:32 PM $ 0.000392
+0.00%
$ 393,471 $ 57,124
5:31 PM $ 0.000392
+0.00%
$ 393,471 $ 57,124
5:30 PM $ 0.000392
+0.00%
$ 393,471 $ 57,077
5:29 PM $ 0.000392
+0.00%
$ 391,952 $ 57,077
5:28 PM $ 0.000392
+0.00%
$ 391,952 $ 57,007
5:27 PM $ 0.000392
+0.00%
$ 391,952 $ 57,007
5:26 PM $ 0.000392
+0.00%
$ 391,952 $ 56,971
5:25 PM $ 0.000392
+0.00%
$ 391,952 $ 57,011
5:24 PM $ 0.000392
+0.00%
$ 392,046 $ 57,011
5:23 PM $ 0.000392
+0.00%
$ 392,046 $ 57,015
5:22 PM $ 0.000392
+0.00%
$ 392,046 $ 56,956
5:21 PM $ 0.000393
+0.00%
$ 392,046 $ 56,956
5:20 PM $ 0.000392
+0.00%
$ 392,046 $ 56,974
5:19 PM $ 0.000392
+0.00%
$ 391,477 $ 56,993
5:18 PM $ 0.000393
+0.00%
$ 391,477 $ 56,993
5:17 PM $ 0.000393
+0.01%
$ 391,477 $ 56,786
5:16 PM $ 0.000392
+0.00%
$ 391,477 $ 56,786
5:15 PM $ 0.000394
+0.00%
$ 391,477 $ 56,783
5:14 PM $ 0.000394
+0.00%
$ 393,700 $ 56,783
5:13 PM $ 0.000394
+0.00%
$ 393,700 $ 56,772
5:12 PM $ 0.000394
+0.00%
$ 393,700 $ 56,772
5:11 PM $ 0.000393
+0.00%
$ 393,700 $ 56,852
5:10 PM $ 0.000393
+0.00%
$ 393,700 $ 56,852
5:09 PM $ 0.000393
+0.00%
$ 392,941 $ 56,921
5:08 PM $ 0.000393
+0.00%
$ 392,941 $ 56,921
5:07 PM $ 0.000392
+0.00%
$ 392,941 $ 56,913
5:06 PM $ 0.000392
+0.00%
$ 392,941 $ 56,913
5:05 PM $ 0.000398
+0.00%
$ 392,941 $ 56,882
5:04 PM $ 0.000398
+0.00%
$ 397,887 $ 56,882
5:03 PM $ 0.0004
+0.00%
$ 397,887 $ 56,862
5:02 PM $ 0.0004
+0.00%
$ 397,887 $ 56,862
5:01 PM $ 0.0004
-0.36%
$ 397,887 $ 56,894
5:00 PM $ 0.000402
+0.00%
$ 397,887 $ 56,894
4:59 PM $ 0.000402
+0.00%
$ 401,788 $ 56,913
4:58 PM $ 0.000394
+0.00%
$ 401,788 $ 56,913
4:57 PM $ 0.000392
+0.00%
$ 401,788 $ 56,927
4:56 PM $ 0.000392
+0.00%
$ 401,788 $ 56,927
4:55 PM $ 0.000393
+0.00%
$ 401,788 $ 57,007
4:54 PM $ 0.000393
+0.00%
$ 392,942 $ 57,007
4:53 PM $ 0.000393
+0.00%
$ 392,942 $ 57,059
4:52 PM $ 0.000392
+0.00%
$ 392,942 $ 57,059
4:51 PM $ 0.000393
+0.00%
$ 392,942 $ 57,091
4:50 PM $ 0.000393
+0.00%
$ 392,942 $ 57,170
4:49 PM $ 0.000393
+0.00%
$ 393,134 $ 57,170
4:48 PM $ 0.000393
+0.00%
$ 393,134 $ 57,203
4:47 PM $ 0.000392
-0.28%
$ 393,134 $ 57,179
4:46 PM $ 0.000393
+0.00%
$ 393,134 $ 57,250
4:45 PM $ 0.000392
+0.00%
$ 393,134 $ 57,250