🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 4
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000392
+0.00%
$ 393,134 $ 57,250
4:44 PM $ 0.000392
+0.00%
$ 391,843 $ 57,306
4:43 PM $ 0.000391
+0.00%
$ 391,843 $ 57,306
4:42 PM $ 0.000392
+0.00%
$ 391,843 $ 57,356
4:41 PM $ 0.000392
+0.00%
$ 391,843 $ 57,356
4:40 PM $ 0.000392
+0.00%
$ 391,843 $ 57,369
4:39 PM $ 0.000392
+0.00%
$ 391,939 $ 57,369
4:38 PM $ 0.000401
+0.00%
$ 391,939 $ 57,376
4:37 PM $ 0.000401
+0.00%
$ 391,939 $ 57,376
4:36 PM $ 0.000401
+0.00%
$ 391,939 $ 57,530
4:35 PM $ 0.000402
+0.00%
$ 391,939 $ 57,530
4:34 PM $ 0.000401
+0.00%
$ 400,692 $ 57,605
4:33 PM $ 0.000399
+0.00%
$ 400,692 $ 57,605
4:32 PM $ 0.000401
+0.00%
$ 400,692 $ 57,579
4:31 PM $ 0.000401
+0.00%
$ 400,692 $ 57,579
4:30 PM $ 0.0004
+0.00%
$ 400,692 $ 57,561
4:29 PM $ 0.000401
+0.00%
$ 401,072 $ 57,561
4:28 PM $ 0.000401
+0.00%
$ 401,072 $ 57,589
4:27 PM $ 0.000401
+0.00%
$ 401,072 $ 57,667
4:26 PM $ 0.000401
+0.00%
$ 401,072 $ 57,667
4:25 PM $ 0.0004
+0.00%
$ 401,072 $ 57,724
4:24 PM $ 0.0004
+0.00%
$ 400,124 $ 57,724
4:23 PM $ 0.000401
+0.00%
$ 400,124 $ 57,698
4:22 PM $ 0.0004
+0.00%
$ 400,124 $ 57,698
4:21 PM $ 0.0004
+0.00%
$ 400,124 $ 57,652
4:20 PM $ 0.000399
+0.00%
$ 400,124 $ 57,652
4:19 PM $ 0.0004
+0.00%
$ 400,218 $ 57,648
4:18 PM $ 0.000399
+0.00%
$ 400,218 $ 57,672
4:17 PM $ 0.000399
-0.41%
$ 400,218 $ 57,779
4:16 PM $ 0.0004
+0.00%
$ 400,218 $ 57,782
4:15 PM $ 0.0004
+0.00%
$ 400,218 $ 57,782
4:14 PM $ 0.0004
+0.00%
$ 399,583 $ 57,774
4:13 PM $ 0.000401
+0.00%
$ 399,583 $ 57,774
4:12 PM $ 0.000401
+0.00%
$ 399,583 $ 57,722
4:11 PM $ 0.000401
+0.00%
$ 399,583 $ 57,722
4:10 PM $ 0.000402
+0.00%
$ 399,583 $ 57,633
4:09 PM $ 0.000401
+0.00%
$ 400,626 $ 57,633
4:08 PM $ 0.000399
+0.00%
$ 400,626 $ 57,607
4:07 PM $ 0.000401
+0.00%
$ 400,626 $ 57,556
4:06 PM $ 0.000401
+0.00%
$ 400,626 $ 57,556
4:05 PM $ 0.0004
+0.00%
$ 400,626 $ 57,526
4:04 PM $ 0.0004
+0.00%
$ 400,149 $ 57,526
4:03 PM $ 0.000401
+0.00%
$ 400,149 $ 57,512
4:02 PM $ 0.000393
+0.00%
$ 400,149 $ 57,512
4:01 PM $ 0.000393
+0.00%
$ 400,149 $ 57,572
4:00 PM $ 0.000393
+0.24%
$ 400,149 $ 57,572
3:59 PM $ 0.000392
+0.00%
$ 391,969 $ 57,509
3:58 PM $ 0.000393
+0.00%
$ 391,969 $ 57,494
3:57 PM $ 0.000392
+0.00%
$ 391,969 $ 57,505
3:56 PM $ 0.000392
+0.00%
$ 391,969 $ 57,505