🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00038
+0.70%
$ 380,199 $ 57,288
May 7, 3 PM $ 0.000378
+0.06%
$ 377,552 $ 58,495
May 7, 2 PM $ 0.000378
-0.11%
$ 377,717 $ 58,374
May 7, 1 PM $ 0.000379
+0.21%
$ 379,141 $ 58,815
May 7, 12 PM $ 0.000378
+0.11%
$ 378,076 $ 58,858
May 7, 11 AM $ 0.000378
-1.12%
$ 378,201 $ 59,111
May 7, 10 AM $ 0.000382
+0.52%
$ 382,223 $ 59,749
May 7, 9 AM $ 0.000379
-0.51%
$ 378,831 $ 60,306
May 7, 8 AM $ 0.000383
-0.15%
$ 382,459 $ 60,103
May 7, 7 AM $ 0.000383
+0.09%
$ 383,018 $ 60,127
May 7, 6 AM $ 0.000383
+0.02%
$ 382,857 $ 59,670
May 7, 5 AM $ 0.000382
-0.23%
$ 381,961 $ 59,681
May 7, 4 AM $ 0.000383
+0.03%
$ 382,571 $ 60,166
May 7, 3 AM $ 0.000382
-0.26%
$ 382,272 $ 60,346
May 7, 2 AM $ 0.000383
+0.03%
$ 383,074 $ 60,404
May 7, 1 AM $ 0.000383
+0.04%
$ 382,946 $ 60,311
May 7, 12 AM $ 0.000383
-0.48%
$ 382,871 $ 59,978
May 6, 11 PM $ 0.000385
+0.14%
$ 384,733 $ 60,301
May 6, 10 PM $ 0.000383
+0.00%
$ 383,238 $ 60,651
May 6, 9 PM $ 0.000385
+0.00%
$ 385,010 $ 60,373
May 6, 8 PM $ 0.000384
+0.44%
$ 384,242 $ 60,710
May 6, 7 PM $ 0.000383
-0.31%
$ 383,298 $ 60,543
May 6, 6 PM $ 0.000385
+0.68%
$ 384,708 $ 57,698
May 6, 5 PM $ 0.000383
-0.25%
$ 383,179 $ 57,782
May 6, 4 PM $ 0.000384
-0.69%
$ 383,957 $ 57,752
May 6, 3 PM $ 0.000387
-1.30%
$ 387,007 $ 56,527
May 6, 2 PM $ 0.000391
+1.91%
$ 390,617 $ 56,664
May 6, 1 PM $ 0.000382
-1.66%
$ 382,009 $ 55,919
May 6, 12 PM $ 0.000388
-2.19%
$ 387,549 $ 55,874
May 6, 11 AM $ 0.000396
+2.41%
$ 396,028 $ 55,805
May 6, 10 AM $ 0.000387
+0.14%
$ 386,507 $ 55,265
May 6, 9 AM $ 0.000387
-0.16%
$ 387,268 $ 54,676
May 6, 8 AM $ 0.000388
+0.92%
$ 388,306 $ 55,084
May 6, 7 AM $ 0.000384
-1.74%
$ 384,167 $ 54,951
May 6, 6 AM $ 0.000393
+1.02%
$ 392,352 $ 54,838
May 6, 5 AM $ 0.000389
+0.84%
$ 388,406 $ 54,344
May 6, 4 AM $ 0.000386
+4.26%
$ 385,465 $ 54,830
May 6, 3 AM $ 0.00037
-1.22%
$ 369,416 $ 54,473
May 6, 2 AM $ 0.000374
+1.11%
$ 374,183 $ 54,887
May 6, 1 AM $ 0.00037
-0.81%
$ 369,890 $ 55,029
May 6, 12 AM $ 0.000375
+1.09%
$ 374,813 $ 54,955
May 5, 11 PM $ 0.000372
-0.52%
$ 371,882 $ 55,382
May 5, 10 PM $ 0.000373
+2.51%
$ 373,214 $ 55,623
May 5, 9 PM $ 0.000367
-1.84%
$ 366,679 $ 55,433
May 5, 8 PM $ 0.000375
+0.49%
$ 374,858 $ 54,992
May 5, 7 PM $ 0.000374
+0.85%
$ 373,614 $ 55,235
May 5, 6 PM $ 0.000371
+0.57%
$ 371,263 $ 55,195
May 5, 5 PM $ 0.000344
-0.66%
$ 344,028 $ 55,694
May 5, 4 PM $ 0.000347
+0.55%
$ 346,520 $ 55,553
May 5, 3 PM $ 0.000345
-0.06%
$ 344,827 $ 55,853