🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 5
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000392
+0.00%
$ 391,969 $ 57,505
3:56 PM $ 0.000392
+0.00%
$ 391,969 $ 57,505
3:55 PM $ 0.000393
+0.00%
$ 391,969 $ 57,518
3:54 PM $ 0.000392
+0.00%
$ 391,969 $ 57,520
3:53 PM $ 0.000391
+0.00%
$ 391,969 $ 57,520
3:52 PM $ 0.000392
+0.00%
$ 391,969 $ 57,575
3:51 PM $ 0.000393
+0.00%
$ 391,969 $ 57,575
3:50 PM $ 0.000392
+0.00%
$ 391,969 $ 57,630
3:49 PM $ 0.000392
+0.00%
$ 391,495 $ 57,630
3:48 PM $ 0.000392
+0.00%
$ 391,495 $ 57,659
3:47 PM $ 0.000392
+0.14%
$ 391,495 $ 57,659
3:46 PM $ 0.000392
+0.00%
$ 391,495 $ 58,134
3:45 PM $ 0.000393
+0.00%
$ 391,495 $ 58,208
3:44 PM $ 0.000392
+0.00%
$ 391,997 $ 58,208
3:43 PM $ 0.000394
+0.00%
$ 391,997 $ 58,284
3:42 PM $ 0.000392
+0.00%
$ 391,997 $ 58,284
3:41 PM $ 0.000401
+0.00%
$ 391,997 $ 58,299
3:40 PM $ 0.0004
+0.00%
$ 391,997 $ 58,299
3:39 PM $ 0.0004
+0.00%
$ 399,927 $ 58,299
3:38 PM $ 0.000401
+0.00%
$ 399,927 $ 58,363
3:37 PM $ 0.000401
+0.00%
$ 399,927 $ 58,363
3:36 PM $ 0.000401
+0.00%
$ 399,927 $ 58,382
3:35 PM $ 0.000401
+0.00%
$ 399,927 $ 58,382
3:34 PM $ 0.000398
+0.00%
$ 397,380 $ 58,407
3:33 PM $ 0.000398
+0.00%
$ 397,380 $ 58,407
3:32 PM $ 0.000398
+0.00%
$ 397,380 $ 58,416
3:31 PM $ 0.000399
+0.00%
$ 397,380 $ 58,416
3:30 PM $ 0.000398
+0.00%
$ 397,380 $ 58,380
3:29 PM $ 0.000399
+0.00%
$ 398,418 $ 58,380
3:28 PM $ 0.000398
+0.00%
$ 398,418 $ 58,326
3:27 PM $ 0.000399
+0.00%
$ 398,418 $ 58,326
3:26 PM $ 0.000398
+0.00%
$ 398,418 $ 58,309
3:25 PM $ 0.000397
+0.00%
$ 398,418 $ 58,194
3:24 PM $ 0.000396
+0.00%
$ 395,867 $ 58,194
3:23 PM $ 0.000396
+0.00%
$ 395,867 $ 58,202
3:22 PM $ 0.000395
+0.00%
$ 395,867 $ 58,202
3:21 PM $ 0.000396
+0.00%
$ 395,867 $ 58,294
3:20 PM $ 0.000395
+0.00%
$ 395,867 $ 58,294
3:19 PM $ 0.000395
+0.00%
$ 395,114 $ 58,356
3:18 PM $ 0.000395
+0.00%
$ 395,114 $ 58,356
3:17 PM $ 0.000396
+0.04%
$ 395,114 $ 58,446
3:16 PM $ 0.000396
+0.00%
$ 395,114 $ 58,446
3:15 PM $ 0.000396
+0.00%
$ 395,114 $ 58,460
3:14 PM $ 0.000395
+0.00%
$ 395,225 $ 58,460
3:13 PM $ 0.000394
+0.00%
$ 395,225 $ 58,436
3:12 PM $ 0.000395
+0.00%
$ 395,225 $ 58,436
3:11 PM $ 0.000396
+0.00%
$ 395,225 $ 58,413
3:10 PM $ 0.000396
+0.00%
$ 395,225 $ 58,413
3:09 PM $ 0.000397
+0.00%
$ 396,733 $ 58,354
3:08 PM $ 0.000397
+0.00%
$ 396,733 $ 58,354