🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000397
+0.00%
$ 396,733 $ 58,354
3:07 PM $ 0.000398
+0.00%
$ 396,733 $ 58,254
3:06 PM $ 0.000399
+0.00%
$ 396,733 $ 58,254
3:05 PM $ 0.0004
+0.00%
$ 396,733 $ 58,214
3:04 PM $ 0.0004
+0.00%
$ 400,220 $ 58,214
3:03 PM $ 0.0004
+0.00%
$ 400,220 $ 58,304
3:02 PM $ 0.000399
+0.00%
$ 400,220 $ 58,304
3:01 PM $ 0.0004
-0.09%
$ 400,220 $ 58,333
3:00 PM $ 0.000401
+0.00%
$ 400,220 $ 58,333
2:59 PM $ 0.000401
+0.00%
$ 400,506 $ 58,367
2:58 PM $ 0.0004
+0.00%
$ 400,506 $ 58,399
2:57 PM $ 0.000401
+0.00%
$ 400,506 $ 58,451
2:56 PM $ 0.0004
+0.00%
$ 400,506 $ 58,451
2:55 PM $ 0.000401
+0.00%
$ 400,506 $ 58,516
2:54 PM $ 0.000401
+0.00%
$ 400,603 $ 58,516
2:53 PM $ 0.0004
+0.00%
$ 400,603 $ 58,479
2:52 PM $ 0.0004
+0.00%
$ 400,603 $ 58,479
2:51 PM $ 0.0004
+0.00%
$ 400,603 $ 58,481
2:50 PM $ 0.0004
+0.00%
$ 400,603 $ 58,481
2:49 PM $ 0.0004
+0.00%
$ 400,225 $ 58,492
2:48 PM $ 0.000401
+0.00%
$ 400,225 $ 58,492
2:47 PM $ 0.0004
+0.00%
$ 400,225 $ 58,183
2:46 PM $ 0.0004
+0.00%
$ 400,225 $ 58,183
2:45 PM $ 0.000402
+0.00%
$ 400,225 $ 58,225
2:44 PM $ 0.000402
+0.00%
$ 401,730 $ 58,225
2:43 PM $ 0.000402
+0.00%
$ 401,730 $ 58,230
2:42 PM $ 0.000401
+0.00%
$ 401,730 $ 58,173
2:41 PM $ 0.000402
+0.00%
$ 401,730 $ 58,173
2:40 PM $ 0.000393
+0.00%
$ 401,730 $ 58,108
2:39 PM $ 0.000393
+0.00%
$ 392,336 $ 58,108
2:38 PM $ 0.000393
+0.00%
$ 392,336 $ 58,038
2:37 PM $ 0.000393
+0.00%
$ 392,336 $ 58,038
2:36 PM $ 0.000393
+0.00%
$ 392,336 $ 58,019
2:35 PM $ 0.000394
+0.00%
$ 392,336 $ 58,019
2:34 PM $ 0.000394
+0.00%
$ 393,569 $ 58,026
2:33 PM $ 0.000392
+0.00%
$ 393,569 $ 58,041
2:32 PM $ 0.000393
+0.00%
$ 393,569 $ 58,064
2:31 PM $ 0.000393
+0.00%
$ 393,569 $ 58,064
2:30 PM $ 0.000393
+0.00%
$ 393,569 $ 58,090
2:29 PM $ 0.000392
+0.00%
$ 391,767 $ 58,068
2:28 PM $ 0.000392
+0.00%
$ 391,767 $ 58,068
2:27 PM $ 0.000398
+0.00%
$ 391,767 $ 58,116
2:26 PM $ 0.000399
+0.00%
$ 391,767 $ 58,116
2:25 PM $ 0.000397
+0.00%
$ 391,767 $ 58,142
2:24 PM $ 0.000397
+0.00%
$ 397,080 $ 58,142
2:23 PM $ 0.000397
+0.00%
$ 397,080 $ 58,041
2:22 PM $ 0.000397
+0.00%
$ 397,080 $ 58,041
2:21 PM $ 0.000397
+0.00%
$ 397,080 $ 57,986
2:20 PM $ 0.000396
+0.00%
$ 397,080 $ 57,986
2:19 PM $ 0.000395
+0.00%
$ 394,802 $ 57,999