🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 7
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000396
+0.00%
$ 397,080 $ 57,986
2:19 PM $ 0.000395
+0.00%
$ 394,802 $ 57,999
2:18 PM $ 0.000394
+0.00%
$ 394,802 $ 57,999
2:17 PM $ 0.000394
+0.14%
$ 394,802 $ 58,022
2:16 PM $ 0.000393
+0.00%
$ 394,802 $ 58,064
2:15 PM $ 0.000393
+0.00%
$ 394,802 $ 58,064
2:14 PM $ 0.000393
+0.00%
$ 392,646 $ 58,024
2:13 PM $ 0.000392
+0.00%
$ 392,646 $ 57,921
2:12 PM $ 0.000401
+0.00%
$ 392,646 $ 57,921
2:11 PM $ 0.000402
+0.00%
$ 392,646 $ 57,825
2:10 PM $ 0.000402
+0.00%
$ 392,646 $ 57,825
2:09 PM $ 0.000401
+0.00%
$ 400,886 $ 57,723
2:08 PM $ 0.0004
+0.00%
$ 400,886 $ 57,723
2:07 PM $ 0.000401
+0.00%
$ 400,886 $ 57,638
2:06 PM $ 0.000401
+0.00%
$ 400,886 $ 57,638
2:05 PM $ 0.000401
+0.00%
$ 400,886 $ 57,667
2:04 PM $ 0.000401
+0.00%
$ 400,979 $ 57,667
2:03 PM $ 0.000402
+0.00%
$ 400,979 $ 57,745
2:02 PM $ 0.000402
+0.00%
$ 400,979 $ 57,745
2:01 PM $ 0.0004
+0.00%
$ 400,979 $ 57,773
2:00 PM $ 0.000401
+0.00%
$ 400,979 $ 57,804
1:59 PM $ 0.0004
+0.00%
$ 400,034 $ 57,794
1:58 PM $ 0.0004
+0.00%
$ 400,034 $ 57,794
1:57 PM $ 0.0004
+0.00%
$ 400,034 $ 57,696
1:56 PM $ 0.000398
+0.00%
$ 400,034 $ 57,696
1:55 PM $ 0.000399
+0.00%
$ 400,034 $ 57,688
1:54 PM $ 0.000399
+0.00%
$ 398,801 $ 57,688
1:53 PM $ 0.000401
+0.00%
$ 398,801 $ 57,661
1:52 PM $ 0.000401
+0.00%
$ 398,801 $ 57,661
1:51 PM $ 0.000402
+0.00%
$ 398,801 $ 57,630
1:50 PM $ 0.000402
+0.00%
$ 398,801 $ 57,630
1:49 PM $ 0.0004
+0.00%
$ 399,842 $ 57,621
1:48 PM $ 0.0004
+0.00%
$ 399,842 $ 57,621
1:47 PM $ 0.000401
-0.09%
$ 399,842 $ 57,511
1:46 PM $ 0.000402
+0.00%
$ 399,842 $ 57,511
1:45 PM $ 0.000401
+0.00%
$ 399,842 $ 57,486
1:44 PM $ 0.0004
+0.00%
$ 399,648 $ 57,486
1:43 PM $ 0.0004
+0.00%
$ 399,648 $ 57,463
1:42 PM $ 0.0004
+0.00%
$ 399,648 $ 57,463
1:41 PM $ 0.0004
+0.00%
$ 399,648 $ 57,454
1:40 PM $ 0.000399
+0.00%
$ 399,648 $ 57,454
1:39 PM $ 0.000398
+0.00%
$ 397,846 $ 57,416
1:38 PM $ 0.000399
+0.00%
$ 397,846 $ 57,416
1:37 PM $ 0.000398
+0.00%
$ 397,846 $ 57,346
1:36 PM $ 0.000398
+0.00%
$ 397,846 $ 57,346
1:35 PM $ 0.000399
+0.00%
$ 397,846 $ 57,290
1:34 PM $ 0.000399
+0.00%
$ 398,414 $ 57,290
1:33 PM $ 0.0004
+0.00%
$ 398,414 $ 57,295
1:32 PM $ 0.000401
+0.00%
$ 398,414 $ 57,295
1:31 PM $ 0.000399
+0.00%
$ 398,414 $ 57,357