🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 8
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000401
+0.00%
$ 398,414 $ 57,295
1:31 PM $ 0.000399
+0.00%
$ 398,414 $ 57,357
1:30 PM $ 0.000399
+0.00%
$ 398,414 $ 57,357
1:29 PM $ 0.000398
+0.00%
$ 397,466 $ 57,321
1:28 PM $ 0.000398
+0.00%
$ 397,466 $ 57,321
1:27 PM $ 0.000398
+0.00%
$ 397,466 $ 57,254
1:26 PM $ 0.000398
+0.00%
$ 397,466 $ 57,254
1:25 PM $ 0.000398
+0.00%
$ 397,466 $ 57,295
1:24 PM $ 0.000399
+0.00%
$ 398,698 $ 57,295
1:23 PM $ 0.000399
+0.00%
$ 398,698 $ 57,304
1:22 PM $ 0.000401
+0.00%
$ 398,698 $ 57,304
1:21 PM $ 0.0004
+0.00%
$ 398,698 $ 57,305
1:20 PM $ 0.000401
+0.00%
$ 398,698 $ 57,354
1:19 PM $ 0.000402
+0.00%
$ 401,828 $ 57,354
1:18 PM $ 0.000402
+0.00%
$ 401,828 $ 57,410
1:17 PM $ 0.000402
+1.81%
$ 401,828 $ 57,484
1:16 PM $ 0.000395
+0.00%
$ 401,828 $ 57,530
1:15 PM $ 0.000396
+0.00%
$ 401,828 $ 57,530
1:14 PM $ 0.000396
+0.00%
$ 396,207 $ 57,529
1:13 PM $ 0.000396
+0.00%
$ 396,207 $ 57,529
1:12 PM $ 0.000396
+0.00%
$ 396,207 $ 57,518
1:11 PM $ 0.000396
+0.00%
$ 396,207 $ 57,524
1:10 PM $ 0.000397
+0.00%
$ 396,207 $ 57,524
1:09 PM $ 0.000397
+0.00%
$ 397,155 $ 57,564
1:08 PM $ 0.000399
+0.00%
$ 397,155 $ 57,564
1:07 PM $ 0.000399
+0.00%
$ 397,155 $ 57,653
1:06 PM $ 0.000399
+0.00%
$ 397,155 $ 57,653
1:05 PM $ 0.000399
+0.00%
$ 397,155 $ 57,759
1:04 PM $ 0.000399
+0.00%
$ 398,767 $ 57,759
1:03 PM $ 0.000398
+0.00%
$ 398,767 $ 57,838
1:02 PM $ 0.000399
+0.00%
$ 398,767 $ 57,838
1:01 PM $ 0.000398
+0.00%
$ 398,767 $ 57,798
1:00 PM $ 0.000399
+0.00%
$ 398,767 $ 57,798
12:59 PM $ 0.000399
+0.00%
$ 399,241 $ 57,795
12:58 PM $ 0.000399
+0.00%
$ 399,241 $ 57,795
12:57 PM $ 0.000401
+0.00%
$ 399,241 $ 57,850
12:56 PM $ 0.000401
+0.00%
$ 399,241 $ 57,850
12:55 PM $ 0.000401
+0.00%
$ 399,241 $ 57,861
12:54 PM $ 0.000401
+0.00%
$ 400,758 $ 57,861
12:53 PM $ 0.000402
+0.00%
$ 400,758 $ 57,727
12:52 PM $ 0.000402
+0.00%
$ 400,758 $ 57,727
12:51 PM $ 0.000402
+0.00%
$ 400,758 $ 57,634
12:50 PM $ 0.000402
+0.00%
$ 400,758 $ 57,634
12:49 PM $ 0.000402
+0.00%
$ 401,515 $ 57,664
12:48 PM $ 0.000402
+0.00%
$ 401,515 $ 57,664
12:47 PM $ 0.000401
-0.06%
$ 401,515 $ 57,724
12:46 PM $ 0.000401
+0.00%
$ 401,515 $ 57,724
12:45 PM $ 0.0004
+0.00%
$ 401,515 $ 57,658
12:44 PM $ 0.0004
+0.00%
$ 399,681 $ 57,658
12:43 PM $ 0.000401
+0.00%
$ 399,681 $ 57,684