🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 9
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000401
+0.00%
$ 399,681 $ 57,684
12:42 PM $ 0.000401
+0.00%
$ 399,681 $ 57,684
12:41 PM $ 0.000401
+0.00%
$ 399,681 $ 57,734
12:40 PM $ 0.000401
+0.00%
$ 399,681 $ 57,807
12:39 PM $ 0.0004
+0.00%
$ 399,966 $ 57,807
12:38 PM $ 0.0004
+0.00%
$ 399,966 $ 57,770
12:37 PM $ 0.0004
+0.00%
$ 399,966 $ 57,722
12:36 PM $ 0.000402
+0.00%
$ 399,966 $ 57,626
12:35 PM $ 0.000402
+0.00%
$ 399,966 $ 57,626
12:34 PM $ 0.000401
+0.00%
$ 400,628 $ 57,598
12:33 PM $ 0.000401
+0.00%
$ 400,628 $ 57,598
12:32 PM $ 0.0004
+0.00%
$ 400,628 $ 57,594
12:31 PM $ 0.0004
+0.00%
$ 400,628 $ 57,594
12:30 PM $ 0.0004
+0.00%
$ 400,628 $ 57,545
12:29 PM $ 0.0004
+0.00%
$ 399,680 $ 57,545
12:28 PM $ 0.000401
+0.00%
$ 399,680 $ 57,621
12:27 PM $ 0.0004
+0.00%
$ 399,680 $ 57,621
12:26 PM $ 0.000402
+0.00%
$ 399,680 $ 57,552
12:25 PM $ 0.000402
+0.00%
$ 399,680 $ 57,552
12:24 PM $ 0.000402
+0.00%
$ 401,575 $ 57,529
12:23 PM $ 0.000403
+0.00%
$ 401,575 $ 57,559
12:22 PM $ 0.000403
+0.00%
$ 401,575 $ 57,559
12:21 PM $ 0.000393
+0.00%
$ 401,575 $ 57,560
12:20 PM $ 0.000393
+0.00%
$ 401,575 $ 57,560
12:19 PM $ 0.000393
+0.00%
$ 392,575 $ 57,582
12:18 PM $ 0.000394
+0.00%
$ 392,575 $ 57,582
12:17 PM $ 0.000394
-0.04%
$ 392,575 $ 57,670
12:16 PM $ 0.000394
+0.00%
$ 392,575 $ 57,714
12:15 PM $ 0.000394
+0.00%
$ 392,575 $ 57,714
12:14 PM $ 0.000395
+0.00%
$ 394,454 $ 57,842
12:13 PM $ 0.000394
+0.00%
$ 394,454 $ 57,842
12:12 PM $ 0.000392
+0.00%
$ 394,454 $ 57,988
12:11 PM $ 0.000393
+0.00%
$ 394,454 $ 57,988
12:10 PM $ 0.000394
+0.00%
$ 394,454 $ 58,032
12:09 PM $ 0.000394
+0.00%
$ 393,980 $ 58,032
12:08 PM $ 0.000393
+0.00%
$ 393,980 $ 58,038
12:07 PM $ 0.000394
+0.00%
$ 393,980 $ 58,073
12:06 PM $ 0.000393
+0.00%
$ 393,980 $ 58,073
12:05 PM $ 0.000393
+0.00%
$ 393,980 $ 58,134
12:04 PM $ 0.000393
+0.00%
$ 392,558 $ 58,134
12:03 PM $ 0.000393
+0.00%
$ 392,558 $ 58,136
12:02 PM $ 0.000393
+0.00%
$ 392,558 $ 58,136
12:01 PM $ 0.000393
+0.00%
$ 392,558 $ 58,084
12:00 PM $ 0.000392
+0.00%
$ 392,558 $ 58,084
11:59 AM $ 0.000392
+0.00%
$ 392,274 $ 57,981
11:58 AM $ 0.000393
+0.00%
$ 392,274 $ 57,971
11:57 AM $ 0.000394
+0.00%
$ 392,274 $ 57,971
11:56 AM $ 0.000394
+0.00%
$ 392,274 $ 57,973
11:55 AM $ 0.000394
+0.00%
$ 392,274 $ 57,973
11:54 AM $ 0.000393
+0.00%
$ 393,127 $ 57,910