Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.257
+0.00%
$ 6.68 billion $ 63,838
1:40 PM $ 0.257
+0.00%
$ 6.68 billion $ 63,838
1:39 PM $ 0.257
+0.00%
$ 6.68 billion $ 63,677
1:38 PM $ 0.257
+0.00%
$ 6.68 billion $ 63,677
1:37 PM $ 0.258
+0.00%
$ 6.68 billion $ 63,543
1:36 PM $ 0.258
+0.00%
$ 6.68 billion $ 63,543
1:35 PM $ 0.258
+0.00%
$ 6.68 billion $ 63,472
1:34 PM $ 0.258
+0.00%
$ 6.71 billion $ 63,472
1:33 PM $ 0.258
+0.00%
$ 6.71 billion $ 63,613
1:32 PM $ 0.261
+0.00%
$ 6.71 billion $ 63,613
1:31 PM $ 0.26
+0.00%
$ 6.71 billion $ 63,714
1:30 PM $ 0.261
+0.00%
$ 6.71 billion $ 63,714
1:29 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,687
1:28 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,687
1:27 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,661
1:26 PM $ 0.261
+0.00%
$ 6.81 billion $ 63,661
1:25 PM $ 0.262
+0.00%
$ 6.81 billion $ 63,615
1:24 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,615
1:23 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,584
1:22 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,584
1:21 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,552
1:20 PM $ 0.262
+0.00%
$ 6.8 billion $ 63,563
1:19 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,563
1:18 PM $ 0.261
+0.00%
$ 6.83 billion $ 63,561
1:17 PM $ 0.261
+0.00%
$ 6.83 billion $ 63,561
1:16 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,524
1:15 PM $ 0.252
+0.00%
$ 6.83 billion $ 63,524
1:14 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,503
1:13 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,503
1:12 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,534
1:11 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,608
1:10 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,608
1:09 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,592
1:08 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,592
1:07 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,579
1:06 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,579
1:05 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,626
1:04 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,626
1:03 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,611
1:02 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,611
1:01 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,601
1:00 PM $ 0.263
+0.00%
$ 6.83 billion $ 63,601
12:59 PM $ 0.263
+0.00%
$ 6.85 billion $ 63,660
12:58 PM $ 0.263
+0.00%
$ 6.85 billion $ 63,660
12:57 PM $ 0.264
+0.00%
$ 6.85 billion $ 63,763
12:56 PM $ 0.263
+0.00%
$ 6.85 billion $ 63,763
12:55 PM $ 0.263
+0.00%
$ 6.85 billion $ 63,711
12:54 PM $ 0.263
+0.00%
$ 6.85 billion $ 63,711
12:53 PM $ 0.263
+0.00%
$ 6.85 billion $ 63,614
12:52 PM $ 0.264
+0.00%
$ 6.85 billion $ 63,614
Download