Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.257
+0.00%
$ 6.71 billion $ 63,677
Yesterday $ 0.266
+6.71%
$ 6.9 billion $ 62,420
May 13, 2026 $ 0.249
-1.74%
$ 6.46 billion $ 35,153
May 12, 2026 $ 0.253
-1.44%
$ 6.58 billion $ 65,983
May 11, 2026 $ 0.257
+3.47%
$ 6.67 billion $ 51,203
May 10, 2026 $ 0.248
-2.40%
$ 6.45 billion $ 58,597
May 9, 2026 $ 0.254
+0.79%
$ 6.61 billion $ 55,045
May 8, 2026 $ 0.252
+0.28%
$ 6.56 billion $ 60,828
May 7, 2026 $ 0.252
-10.08%
$ 6.54 billion $ 53,777
May 6, 2026 $ 0.378
-6.11%
$ 9.82 billion $ 60,959
May 5, 2026 $ 0.402
-0.76%
$ 10.46 billion $ 51,872
May 4, 2026 $ 0.405
+1.73%
$ 10.54 billion $ 64,396
May 3, 2026 $ 0.399
-3.18%
$ 10.36 billion $ 60,697
May 2, 2026 $ 0.412
-2.40%
$ 10.7 billion $ 55,540
May 1, 2026 $ 0.422
+4.56%
$ 10.96 billion $ 58,441
Apr 30, 2026 $ 0.403
-5.24%
$ 10.49 billion $ 62,874
Apr 29, 2026 $ 0.426
-11.04%
$ 11.07 billion $ 47,188
Apr 28, 2026 $ 0.478
-5.30%
$ 12.44 billion $ 70,283
Apr 27, 2026 $ 0.505
+13.07%
$ 13.14 billion $ 72,681
Apr 26, 2026 $ 0.447
+15.25%
$ 11.62 billion $ 58,653
Apr 25, 2026 $ 0.388
+8.54%
$ 10.08 billion $ 62,701
Apr 24, 2026 $ 0.357
+10.42%
$ 9.28 billion $ 50,670
Apr 23, 2026 $ 0.323
+11.48%
$ 8.41 billion $ 73,552
Apr 22, 2026 $ 0.29
+0.35%
$ 7.54 billion $ 59,019
Apr 21, 2026 $ 0.289
+1.76%
$ 7.51 billion $ 46,933
Apr 20, 2026 $ 0.284
+12.34%
$ 7.38 billion $ 58,739
Apr 19, 2026 $ 0.253
-2.47%
$ 6.57 billion $ 70,459
Apr 18, 2026 $ 0.259
-1.82%
$ 6.74 billion $ 58,881
Apr 17, 2026 $ 0.264
-1.49%
$ 6.86 billion $ 61,990
Apr 16, 2026 $ 0.268
+6.61%
$ 6.97 billion $ 47,005
Apr 15, 2026 $ 0.251
-7.88%
$ 6.53 billion $ 55,832
Apr 14, 2026 $ 0.273
-1.59%
$ 7.09 billion $ 57,862
Apr 13, 2026 $ 0.277
+0.40%
$ 7.2 billion $ 61,928
Apr 12, 2026 $ 0.276
-3.16%
$ 7.18 billion $ 63,824
Apr 11, 2026 $ 0.285
-2.93%
$ 7.42 billion $ 58,939
Apr 10, 2026 $ 0.294
+1.66%
$ 7.64 billion $ 63,638
Apr 9, 2026 $ 0.289
+0.94%
$ 7.51 billion $ 66,235
Apr 8, 2026 $ 0.286
-1.21%
$ 7.44 billion $ 59,922
Apr 7, 2026 $ 0.29
+4.73%
$ 7.54 billion $ 70,050
Apr 6, 2026 $ 0.277
-1.32%
$ 7.2 billion $ 59,278
Apr 5, 2026 $ 0.281
+2.60%
$ 7.3 billion $ 64,669
Apr 4, 2026 $ 0.274
+0.51%
$ 7.11 billion $ 66,619
Apr 3, 2026 $ 0.272
+1.11%
$ 7.08 billion $ 63,888
Apr 2, 2026 $ 0.269
-0.85%
$ 7 billion $ 51,509
Apr 1, 2026 $ 0.272
+1.72%
$ 7.06 billion $ 73,162
Mar 31, 2026 $ 0.267
+2.30%
$ 6.94 billion $ 69,589
Mar 30, 2026 $ 0.261
+1.12%
$ 6.78 billion $ 59,787
Mar 29, 2026 $ 0.258
-4.45%
$ 6.71 billion $ 65,868
Mar 28, 2026 $ 0.27
-0.07%
$ 7.02 billion $ 58,883
Mar 27, 2026 $ 0.27
-4.22%
$ 7.02 billion $ 84,544
Download