Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.282
-14.49%
$ 7.33 billion $ 105,868
Mar 25, 2026 $ 0.33
-3.88%
$ 8.57 billion $ 89,989
Mar 24, 2026 $ 0.343
-7.47%
$ 8.92 billion $ 85,125
Mar 23, 2026 $ 0.371
+51.57%
$ 9.64 billion $ 97,727
Mar 22, 2026 $ 0.245
-3.20%
$ 6.36 billion $ 65,204
Mar 21, 2026 $ 0.252
-14.22%
$ 6.57 billion $ 71,310
Mar 20, 2026 $ 0.294
-13.61%
$ 7.64 billion $ 95,421
Mar 19, 2026 $ 0.34
+0.47%
$ 8.85 billion $ 92,058
Mar 18, 2026 $ 0.339
-5.42%
$ 8.8 billion $ 92,580
Mar 17, 2026 $ 0.358
-0.33%
$ 9.31 billion $ 86,236
Mar 16, 2026 $ 0.359
+5.67%
$ 9.34 billion $ 78,576
Mar 15, 2026 $ 0.34
+7.56%
$ 8.84 billion $ 89,391
Mar 14, 2026 $ 0.316
+7.66%
$ 8.22 billion $ 78,649
Mar 13, 2026 $ 0.294
+0.96%
$ 7.64 billion $ 85,811
Mar 12, 2026 $ 0.291
+0.90%
$ 7.57 billion $ 64,233
Mar 11, 2026 $ 0.288
-4.38%
$ 7.5 billion $ 112,347
Mar 10, 2026 $ 0.301
-3.86%
$ 7.84 billion $ 97,861
Mar 9, 2026 $ 0.313
-5.32%
$ 8.15 billion $ 84,296
Mar 8, 2026 $ 0.331
-4.06%
$ 8.61 billion $ 71,388
Mar 7, 2026 $ 0.345
-1.06%
$ 8.98 billion $ 83,404
Mar 6, 2026 $ 0.349
-3.85%
$ 9.08 billion $ 98,956
Mar 5, 2026 $ 0.363
-2.37%
$ 9.44 billion $ 91,077
Mar 4, 2026 $ 0.372
+14.99%
$ 9.67 billion $ 72,301
Mar 3, 2026 $ 0.323
-0.55%
$ 8.4 billion $ 98,463
Mar 2, 2026 $ 0.325
+6.49%
$ 8.45 billion $ 75,861
Mar 1, 2026 $ 0.305
-4.71%
$ 7.94 billion $ 74,559
Feb 28, 2026 $ 0.32
-1.20%
$ 8.33 billion $ 78,917
Feb 27, 2026 $ 0.324
-11.87%
$ 8.43 billion $ 115,858
Feb 26, 2026 $ 0.368
-13.77%
$ 9.57 billion $ 86,206
Feb 25, 2026 $ 0.427
-12.26%
$ 11.09 billion $ 85,304
Feb 24, 2026 $ 0.486
-18.95%
$ 12.64 billion $ 77,303
Feb 23, 2026 $ 0.6
-39.23%
$ 15.6 billion $ 113,897
Feb 22, 2026 $ 0.987
-1.45%
$ 25.67 billion $ 209,177
Feb 21, 2026 $ 1
-0.13%
$ 26.04 billion $ 279,898
Feb 20, 2026 $ 1
-5.16%
$ 26.08 billion $ 298,407
Feb 19, 2026 $ 1.06
-9.86%
$ 27.51 billion $ 271,895
Feb 18, 2026 $ 1.17
-33.17%
$ 30.51 billion $ 220,983
Feb 17, 2026 $ 1.76
-12.71%
$ 45.66 billion $ 259,162
Feb 16, 2026 $ 2.01
+0.90%
$ 52.29 billion $ 293,940
Feb 15, 2026 $ 1.99
-18.47%
$ 51.84 billion $ 205,122
Feb 14, 2026 $ 2.45
-3.05%
$ 63.58 billion $ 603,723
Feb 13, 2026 $ 2.52
-0.38%
$ 65.58 billion $ 811,847
Feb 12, 2026 $ 2.53
-0.36%
$ 65.84 billion $ 908,988
Feb 11, 2026 $ 2.54
+0.51%
$ 66.01 billion $ 1.14 million
Feb 10, 2026 $ 2.53
+32.94%
$ 65.69 billion $ 874,298
Feb 9, 2026 $ 1.9
-2.98%
$ 49.4 billion $ 940,348
Feb 8, 2026 $ 1.96
-29.48%
$ 50.93 billion $ 562,962
Feb 7, 2026 $ 2.78
-37.59%
$ 72.16 billion $ 823,837
Feb 6, 2026 $ 4.45
+431.18%
$ 115.62 billion $ 935,762
Feb 5, 2026 $ 0.835
+45.11%
$ 21.71 billion $ 376,090