Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.576
+26.43%
$ 14.96 billion $ 344,834
Feb 3, 2026 $ 0.455
+15.66%
$ 11.83 billion $ 404,940
Feb 2, 2026 $ 0.393
+9.65%
$ 10.23 billion $ 367,428
Feb 1, 2026 $ 0.359
+4.91%
$ 9.33 billion $ 427,802
Jan 31, 2026 $ 0.342
+5.33%
$ 8.89 billion $ 352,996
Jan 30, 2026 $ 0.325
+8.92%
$ 8.45 billion $ 379,438
Jan 29, 2026 $ 0.298
+1.84%
$ 7.76 billion $ 401,764
Jan 28, 2026 $ 0.292
-0.98%
$ 7.6 billion $ 352,495
Jan 27, 2026 $ 0.294
+0.41%
$ -- $ 404,152
Jan 26, 2026 $ 0.292
+4.06%
$ 7.6 billion $ 381,666
Jan 25, 2026 $ 0.281
-1.95%
$ 7.31 billion $ 155,594
Jan 24, 2026 $ 0.287
-0.62%
$ 7.45 billion $ 374,772
Jan 23, 2026 $ 0.288
-5.72%
$ 7.49 billion $ 373,429
Jan 22, 2026 $ 0.306
+0.86%
$ 7.95 billion $ 373,272
Jan 21, 2026 $ 0.303
+3.27%
$ 7.88 billion $ 320,087
Jan 20, 2026 $ 0.293
+2.41%
$ 7.63 billion $ 373,164
Jan 19, 2026 $ 0.286
+2.29%
$ 7.45 billion $ 271,959
Jan 18, 2026 $ 0.28
-3.11%
$ 7.28 billion $ 461,834
Jan 17, 2026 $ 0.289
-0.79%
$ 7.51 billion $ 378,397
Jan 16, 2026 $ 0.291
+4.86%
$ 7.58 billion $ 324,526
Jan 15, 2026 $ 0.278
-3.00%
$ 7.23 billion $ 313,360
Jan 14, 2026 $ 0.286
-0.97%
$ 7.46 billion $ 444,540
Jan 13, 2026 $ 0.289
+2.34%
$ 7.52 billion $ 357,101
Jan 12, 2026 $ 0.283
-1.29%
$ 7.35 billion $ 329,084
Jan 11, 2026 $ 0.286
+2.65%
$ 7.45 billion $ 310,690
Jan 10, 2026 $ 0.279
-0.04%
$ 7.26 billion $ 441,342
Jan 9, 2026 $ 0.279
+4.30%
$ 7.26 billion $ 327,734
Jan 8, 2026 $ 0.268
-5.07%
$ 6.97 billion $ 421,537
Jan 7, 2026 $ 0.282
-3.32%
$ 7.33 billion $ 411,418
Jan 6, 2026 $ 0.292
-0.82%
$ 7.59 billion $ 372,220
Jan 5, 2026 $ 0.294
+1.00%
$ 7.64 billion $ 388,040
Jan 4, 2026 $ 0.291
-0.78%
$ 7.56 billion $ 344,865
Jan 3, 2026 $ 0.293
-0.10%
$ 7.62 billion $ 351,592
Jan 2, 2026 $ 0.293
-0.17%
$ 7.63 billion $ 349,188
Jan 1, 2026 $ 0.294
+1.80%
$ 7.64 billion $ 310,180
Dec 31, 2025 $ 0.289
+0.71%
$ 7.51 billion $ 359,527
Dec 30, 2025 $ 0.285
+3.57%
$ 7.45 billion $ 70,527
Dec 29, 2025 $ 0.275
-2.89%
$ 7.16 billion $ 40,164
Dec 28, 2025 $ 0.283
-2.54%
$ 7.37 billion $ 10,892
Dec 27, 2025 $ 0.291
-0.02%
$ 7.56 billion $ 8,615
Dec 26, 2025 $ 0.291
+0.02%
$ 7.56 billion $ 32,187
Dec 25, 2025 $ 0.291
-0.03%
$ 7.56 billion $ 12,895
Dec 24, 2025 $ 0.291
+0.03%
$ 7.56 billion $ 18,894
Dec 23, 2025 $ 0.291
-0.01%
$ 7.56 billion $ 29,108
Dec 22, 2025 $ 0.291
+0.07%
$ 7.56 billion $ 28,907
Dec 21, 2025 $ 0.291
-0.01%
$ 7.56 billion $ 13,764
Dec 20, 2025 $ 0.291
+0.00%
$ 7.56 billion $ 9,427
Dec 19, 2025 $ 0.291
+0.02%
$ 7.56 billion $ 40,976
Dec 18, 2025 $ 0.291
+0.01%
$ 7.56 billion $ 45,981
Dec 17, 2025 $ 0.291
+0.01%
$ 7.56 billion $ 38,667