Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.255
+2.20%
$ 6.63 billion $ 49,673
May 11, 11 AM $ 0.249
+0.12%
$ 6.48 billion $ 47,930
May 11, 10 AM $ 0.249
-0.16%
$ 6.48 billion $ 49,190
May 11, 9 AM $ 0.25
+2.54%
$ 6.5 billion $ 51,099
May 11, 8 AM $ 0.244
+0.16%
$ 6.34 billion $ 56,120
May 11, 7 AM $ 0.243
-0.41%
$ 6.33 billion $ 58,248
May 11, 6 AM $ 0.244
+0.29%
$ 6.35 billion $ 59,038
May 11, 5 AM $ 0.243
-0.37%
$ 6.33 billion $ 59,201
May 11, 4 AM $ 0.244
+0.41%
$ 6.36 billion $ 55,690
May 11, 3 AM $ 0.244
-0.61%
$ 6.33 billion $ 51,981
May 11, 2 AM $ 0.245
-0.37%
$ 6.38 billion $ 54,465
May 11, 1 AM $ 0.246
+0.16%
$ 6.4 billion $ 57,400
May 11, 12 AM $ 0.245
-1.01%
$ 6.38 billion $ 58,398
May 10, 11 PM $ 0.248
-2.25%
$ 6.45 billion $ 58,597
May 10, 10 PM $ 0.253
+0.12%
$ 6.59 billion $ 56,786
May 10, 9 PM $ 0.253
+0.00%
$ 6.58 billion $ 57,975
May 10, 8 PM $ 0.253
-0.98%
$ 6.58 billion $ 59,445
May 10, 7 PM $ 0.256
-0.12%
$ 6.65 billion $ 59,726
May 10, 6 PM $ 0.256
-0.04%
$ 6.65 billion $ 58,421
May 10, 5 PM $ 0.256
+0.04%
$ 6.66 billion $ 57,229
May 10, 4 PM $ 0.256
-0.19%
$ 6.66 billion $ 56,482
May 10, 3 PM $ 0.257
+0.63%
$ 6.67 billion $ 56,990
May 10, 2 PM $ 0.255
+0.20%
$ 6.63 billion $ 61,295
May 10, 1 PM $ 0.254
+0.20%
$ 6.61 billion $ 65,762
May 10, 12 PM $ 0.254
-0.12%
$ 6.6 billion $ 67,613
May 10, 11 AM $ 0.254
+0.08%
$ 6.61 billion $ 67,977
May 10, 10 AM $ 0.254
-0.31%
$ 6.6 billion $ 63,625
May 10, 9 AM $ 0.255
+0.43%
$ 6.62 billion $ 58,728
May 10, 8 AM $ 0.254
-0.16%
$ 6.59 billion $ 55,374
May 10, 7 AM $ 0.254
+0.32%
$ 6.6 billion $ 58,977
May 10, 6 AM $ 0.253
-0.31%
$ 6.58 billion $ 61,309
May 10, 5 AM $ 0.254
+0.04%
$ 6.6 billion $ 62,109
May 10, 4 AM $ 0.254
-0.12%
$ 6.6 billion $ 62,158
May 10, 3 AM $ 0.254
+0.08%
$ 6.6 billion $ 62,378
May 10, 2 AM $ 0.254
+0.20%
$ 6.6 billion $ 58,832
May 10, 1 AM $ 0.253
+0.00%
$ 6.58 billion $ 55,543
May 10, 12 AM $ 0.253
-0.28%
$ 6.59 billion $ 55,037
May 9, 11 PM $ 0.254
-0.12%
$ 6.61 billion $ 55,045
May 9, 10 PM $ 0.254
+0.08%
$ 6.61 billion $ 55,026
May 9, 9 PM $ 0.254
+0.51%
$ 6.61 billion $ 56,734
May 9, 8 PM $ 0.253
+0.00%
$ 6.58 billion $ 57,120
May 9, 7 PM $ 0.253
+0.00%
$ 6.58 billion $ 57,637
May 9, 6 PM $ 0.253
+0.04%
$ 6.58 billion $ 65,523
May 9, 5 PM $ 0.253
+0.08%
$ 6.57 billion $ 74,125
May 9, 4 PM $ 0.253
+0.00%
$ 6.57 billion $ 75,517
May 9, 3 PM $ 0.253
+0.12%
$ 6.57 billion $ 75,278
May 9, 2 PM $ 0.252
+0.00%
$ 6.56 billion $ 71,079
May 9, 1 PM $ 0.252
-0.16%
$ 6.56 billion $ 67,203
May 9, 12 PM $ 0.253
+0.20%
$ 6.57 billion $ 66,037
May 9, 11 AM $ 0.252
+0.20%
$ 6.56 billion $ 66,439