Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.253
+0.20%
$ 6.57 billion $ 66,037
May 9, 11 AM $ 0.252
+0.20%
$ 6.56 billion $ 66,439
May 9, 10 AM $ 0.252
-0.20%
$ 6.54 billion $ 67,026
May 9, 9 AM $ 0.252
+0.08%
$ 6.56 billion $ 67,682
May 9, 8 AM $ 0.252
-0.04%
$ 6.55 billion $ 66,114
May 9, 7 AM $ 0.252
+0.00%
$ 6.56 billion $ 61,132
May 9, 6 AM $ 0.252
+0.04%
$ 6.55 billion $ 58,882
May 9, 5 AM $ 0.252
-0.04%
$ 6.55 billion $ 58,427
May 9, 4 AM $ 0.252
-0.08%
$ 6.55 billion $ 58,741
May 9, 3 AM $ 0.252
-0.20%
$ 6.55 billion $ 58,646
May 9, 2 AM $ 0.253
+0.16%
$ 6.57 billion $ 59,458
May 9, 1 AM $ 0.252
+0.16%
$ 6.55 billion $ 60,202
May 9, 12 AM $ 0.252
-0.16%
$ 6.54 billion $ 60,444
May 8, 11 PM $ 0.252
+0.00%
$ 6.56 billion $ 60,828
May 8, 10 PM $ 0.252
+0.24%
$ 6.56 billion $ 61,090
May 8, 9 PM $ 0.252
-0.08%
$ 6.54 billion $ 58,343
May 8, 8 PM $ 0.252
+0.12%
$ 6.55 billion $ 58,839
May 8, 7 PM $ 0.252
-0.12%
$ 6.54 billion $ 57,861
May 8, 6 PM $ 0.252
-0.20%
$ 6.54 billion $ 50,944
May 8, 5 PM $ 0.252
+0.48%
$ 6.56 billion $ 43,289
May 8, 4 PM $ 0.251
-0.04%
$ 6.53 billion $ 42,662
May 8, 3 PM $ 0.251
-0.48%
$ 6.53 billion $ 42,334
May 8, 2 PM $ 0.252
+0.64%
$ 6.55 billion $ 42,178
May 8, 1 PM $ 0.251
-0.44%
$ 6.51 billion $ 42,385
May 8, 12 PM $ 0.252
-0.20%
$ 6.54 billion $ 45,203
May 8, 11 AM $ 0.252
+0.20%
$ 6.55 billion $ 45,738
May 8, 10 AM $ 0.252
+0.28%
$ 6.54 billion $ 46,294
May 8, 9 AM $ 0.251
+0.20%
$ 6.52 billion $ 45,420
May 8, 8 AM $ 0.25
+0.08%
$ 6.51 billion $ 45,318
May 8, 7 AM $ 0.25
-0.16%
$ 6.5 billion $ 44,931
May 8, 6 AM $ 0.251
+0.28%
$ 6.51 billion $ 44,708
May 8, 5 AM $ 0.25
-0.08%
$ 6.49 billion $ 44,094
May 8, 4 AM $ 0.25
-0.16%
$ 6.5 billion $ 44,045
May 8, 3 AM $ 0.25
+0.20%
$ 6.5 billion $ 44,642
May 8, 2 AM $ 0.249
-0.36%
$ 6.49 billion $ 47,956
May 8, 1 AM $ 0.251
-0.08%
$ 6.51 billion $ 49,470
May 8, 12 AM $ 0.251
-0.24%
$ 6.53 billion $ 50,377
May 7, 11 PM $ 0.252
+0.12%
$ 6.54 billion $ 53,777
May 7, 10 PM $ 0.251
+0.12%
$ 6.53 billion $ 59,975
May 7, 9 PM $ 0.251
-0.12%
$ 6.52 billion $ 60,603
May 7, 8 PM $ 0.251
-0.44%
$ 6.53 billion $ 55,131
May 7, 7 PM $ 0.252
+0.40%
$ 6.55 billion $ 55,732
May 7, 6 PM $ 0.251
+0.08%
$ 6.53 billion $ 55,906
May 7, 5 PM $ 0.251
-0.08%
$ 6.52 billion $ 56,992
May 7, 4 PM $ 0.251
+0.12%
$ 6.53 billion $ 56,974
May 7, 3 PM $ 0.251
-2.38%
$ 6.52 billion $ 57,001
May 7, 2 PM $ 0.257
-2.47%
$ 6.67 billion $ 56,480
May 7, 1 PM $ 0.263
-3.76%
$ 6.85 billion $ 56,029
May 7, 12 PM $ 0.274
+0.33%
$ 7.12 billion $ 52,521
May 7, 11 AM $ 0.273
-0.15%
$ 7.09 billion $ 51,942