Splendor Historical Data

SPLD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 2.58
+0.39%
$ 67.04 billion $ 918,935
Feb 11, 12 PM $ 2.57
+0.32%
$ 66.81 billion $ 969,451
Feb 11, 11 AM $ 2.56
+2.77%
$ 66.61 billion $ 1.06 million
Feb 11, 10 AM $ 2.49
-0.40%
$ 64.82 billion $ 1.06 million
Feb 11, 9 AM $ 2.5
-0.36%
$ 65.02 billion $ 1.07 million
Feb 11, 8 AM $ 2.51
-0.36%
$ 65.27 billion $ 1.05 million
Feb 11, 7 AM $ 2.52
+1.79%
$ 65.5 billion $ 979,532
Feb 11, 6 AM $ 2.48
+0.00%
$ 64.35 billion $ 958,550
Feb 11, 5 AM $ 2.48
-0.37%
$ 64.35 billion $ 998,419
Feb 11, 4 AM $ 2.44
-2.63%
$ 64.58 billion $ 1.03 million
Feb 11, 3 AM $ 2.51
-0.52%
$ 65.21 billion $ 1 million
Feb 11, 2 AM $ 2.52
-0.73%
$ 65.52 billion $ 972,732
Feb 11, 1 AM $ 2.54
-0.21%
$ 66.01 billion $ 942,457
Feb 11, 12 AM $ 2.54
+0.69%
$ 66.13 billion $ 911,566
Feb 10, 11 PM $ 2.53
+0.02%
$ 65.69 billion $ 874,298
Feb 10, 10 PM $ 2.53
+0.39%
$ 65.68 billion $ 837,908
Feb 10, 9 PM $ 2.52
-0.34%
$ 65.45 billion $ 845,891
Feb 10, 8 PM $ 2.53
-0.25%
$ 65.68 billion $ 854,927
Feb 10, 7 PM $ 2.53
+0.12%
$ 65.82 billion $ 842,599
Feb 10, 6 PM $ 2.53
-1.34%
$ 65.67 billion $ 836,351
Feb 10, 5 PM $ 2.56
+0.03%
$ 66.52 billion $ 869,743
Feb 10, 4 PM $ 2.56
-1.29%
$ 66.49 billion $ 975,703
Feb 10, 3 PM $ 2.59
+40.90%
$ 67.7 billion $ 1.05 million
Feb 10, 2 PM $ 1.76
-0.61%
$ 45.71 billion $ 1.05 million
Feb 10, 1 PM $ 1.77
+0.07%
$ 45.99 billion $ 1.03 million
Feb 10, 12 PM $ 1.77
-0.29%
$ 45.94 billion $ 976,102
Feb 10, 11 AM $ 1.77
-0.08%
$ 46.05 billion $ 894,219
Feb 10, 10 AM $ 1.77
+0.02%
$ 46.1 billion $ 886,219
Feb 10, 9 AM $ 1.77
+0.03%
$ 46.06 billion $ 876,146
Feb 10, 8 AM $ 1.77
+0.05%
$ 46.06 billion $ 879,565
Feb 10, 7 AM $ 1.77
-2.75%
$ 46.03 billion $ 878,774
Feb 10, 6 AM $ 1.82
-0.90%
$ 47.32 billion $ 895,733
Feb 10, 5 AM $ 1.84
-0.71%
$ 47.72 billion $ 883,685
Feb 10, 4 AM $ 1.85
+0.26%
$ 48.07 billion $ 887,329
Feb 10, 3 AM $ 1.84
-1.28%
$ 47.9 billion $ 905,824
Feb 10, 2 AM $ 1.87
-2.31%
$ 48.52 billion $ 914,587
Feb 10, 1 AM $ 1.91
+1.26%
$ 49.67 billion $ 937,016
Feb 10, 12 AM $ 1.89
-0.77%
$ 49.03 billion $ 951,919
Feb 9, 11 PM $ 1.9
-0.05%
$ 49.4 billion $ 940,348
Feb 9, 10 PM $ 1.9
-0.06%
$ 49.37 billion $ 935,795
Feb 9, 9 PM $ 1.9
-0.41%
$ 49.41 billion $ 931,638
Feb 9, 8 PM $ 1.91
-0.14%
$ 49.62 billion $ 904,536
Feb 9, 7 PM $ 1.91
+0.59%
$ 49.69 billion $ 872,475
Feb 9, 6 PM $ 1.9
-0.51%
$ 49.36 billion $ 848,520
Feb 9, 5 PM $ 1.91
-1.32%
$ 49.62 billion $ 781,978
Feb 9, 4 PM $ 1.94
-1.35%
$ 50.36 billion $ 691,779
Feb 9, 3 PM $ 1.96
+0.73%
$ 51.05 billion $ 617,342
Feb 9, 2 PM $ 1.95
+1.75%
$ 50.62 billion $ 616,873
Feb 9, 1 PM $ 1.91
-0.47%
$ 49.78 billion $ 622,751
Feb 9, 12 PM $ 1.92
+0.17%
$ 50.03 billion $ 616,832