Splendor Historical Data

SPLD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1.92
+0.44%
$ 49.91 billion $ 620,810
Feb 9, 10 AM $ 1.91
-1.25%
$ 49.72 billion $ 613,477
Feb 9, 9 AM $ 1.93
-0.37%
$ 50.27 billion $ 618,290
Feb 9, 8 AM $ 1.94
-1.30%
$ 50.53 billion $ 608,900
Feb 9, 7 AM $ 1.97
-0.19%
$ 51.21 billion $ 600,921
Feb 9, 6 AM $ 1.97
-0.51%
$ 51.28 billion $ 565,507
Feb 9, 5 AM $ 1.98
+0.22%
$ 51.52 billion $ 545,983
Feb 9, 4 AM $ 1.98
-0.18%
$ 51.44 billion $ 514,582
Feb 9, 3 AM $ 1.98
+1.07%
$ 51.55 billion $ 516,384
Feb 9, 2 AM $ 1.96
+4.99%
$ 51 billion $ 529,159
Feb 9, 1 AM $ 1.96
+10.61%
$ 50.92 billion $ 539,341
Feb 9, 12 AM $ 1.77
-9.58%
$ 46.04 billion $ 545,207
Feb 8, 11 PM $ 1.96
-1.34%
$ 50.93 billion $ 562,962
Feb 8, 10 PM $ 1.98
+0.91%
$ 51.48 billion $ 567,134
Feb 8, 9 PM $ 1.97
-1.22%
$ 51.1 billion $ 566,547
Feb 8, 8 PM $ 1.99
-0.12%
$ 51.73 billion $ 572,928
Feb 8, 7 PM $ 1.99
+0.57%
$ 51.79 billion $ 587,653
Feb 8, 6 PM $ 1.98
+0.00%
$ 51.5 billion $ 614,204
Feb 8, 5 PM $ 1.96
-0.38%
$ 50.96 billion $ 639,599
Feb 8, 4 PM $ 1.97
+1.30%
$ 51.12 billion $ 628,651
Feb 8, 3 PM $ 2.1
-7.93%
$ 54.67 billion $ 638,005
Feb 8, 2 PM $ 2.28
-3.52%
$ 59.36 billion $ 633,250
Feb 8, 1 PM $ 2.37
-2.11%
$ 61.53 billion $ 637,540
Feb 8, 12 PM $ 2.42
-0.19%
$ 62.83 billion $ 660,995
Feb 8, 11 AM $ 2.42
+0.45%
$ 62.95 billion $ 668,750
Feb 8, 10 AM $ 2.41
-0.59%
$ 62.67 billion $ 675,050
Feb 8, 9 AM $ 2.42
-0.25%
$ 63.04 billion $ 689,864
Feb 8, 8 AM $ 2.43
-1.66%
$ 63.2 billion $ 695,513
Feb 8, 7 AM $ 2.47
+0.00%
$ 64.26 billion $ 708,771
Feb 8, 6 AM $ 2.48
+0.55%
$ 64.5 billion $ 707,975
Feb 8, 5 AM $ 2.47
-10.77%
$ 64.15 billion $ 701,456
Feb 8, 4 AM $ 2.76
-0.14%
$ 71.83 billion $ 716,252
Feb 8, 3 AM $ 2.77
-0.16%
$ 71.93 billion $ 729,878
Feb 8, 2 AM $ 2.77
-0.01%
$ 72.05 billion $ 744,327
Feb 8, 1 AM $ 2.77
-0.05%
$ 72.01 billion $ 808,251
Feb 8, 12 AM $ 2.77
-0.15%
$ 72.02 billion $ 830,852
Feb 7, 11 PM $ 2.78
-0.04%
$ 72.16 billion $ 823,837
Feb 7, 10 PM $ 2.78
-0.01%
$ 72.19 billion $ 814,732
Feb 7, 9 PM $ 2.78
-1.91%
$ 72.16 billion $ 810,298
Feb 7, 8 PM $ 2.84
+0.11%
$ 73.87 billion $ 826,960
Feb 7, 7 PM $ 2.84
+0.56%
$ 73.84 billion $ 840,766
Feb 7, 6 PM $ 2.82
+0.86%
$ 73.43 billion $ 851,846
Feb 7, 5 PM $ 2.8
-0.33%
$ 72.81 billion $ 923,873
Feb 7, 4 PM $ 2.81
-2.07%
$ 73.05 billion $ 996,463
Feb 7, 3 PM $ 2.87
-2.22%
$ 74.54 billion $ 1.02 million
Feb 7, 2 PM $ 2.95
-2.46%
$ 76.78 billion $ 1.04 million
Feb 7, 1 PM $ 3.03
-1.89%
$ 78.66 billion $ 1.1 million
Feb 7, 12 PM $ 3.09
-2.09%
$ 80.15 billion $ 1.12 million
Feb 7, 11 AM $ 3.16
-0.75%
$ 82.09 billion $ 1.1 million
Feb 7, 10 AM $ 3.18
-1.34%
$ 82.72 billion $ 1.08 million