Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.273
-0.18%
$ 7.1 billion $ 51,235
May 7, 9 AM $ 0.274
+0.15%
$ 7.11 billion $ 55,114
May 7, 8 AM $ 0.273
-0.62%
$ 7.11 billion $ 60,680
May 7, 7 AM $ 0.275
-1.57%
$ 7.15 billion $ 63,461
May 7, 6 AM $ 0.279
+0.32%
$ 7.26 billion $ 69,722
May 7, 5 AM $ 0.279
+0.14%
$ 7.24 billion $ 75,602
May 7, 4 AM $ 0.278
+0.00%
$ 7.23 billion $ 79,040
May 7, 3 AM $ 0.278
-0.54%
$ 7.23 billion $ 79,387
May 7, 2 AM $ 0.28
-0.14%
$ 7.28 billion $ 75,205
May 7, 1 AM $ 0.28
+0.14%
$ 7.28 billion $ 73,003
May 7, 12 AM $ 0.28
-0.04%
$ 7.27 billion $ 71,806
May 6, 6 PM $ 0.378
+0.05%
$ 9.82 billion $ 60,959
May 6, 5 PM $ 0.378
-1.23%
$ 9.81 billion $ 61,986
May 6, 4 PM $ 0.382
-2.10%
$ 9.94 billion $ 63,785
May 6, 3 PM $ 0.39
+0.18%
$ 10.15 billion $ 63,386
May 6, 2 PM $ 0.39
-0.20%
$ 10.13 billion $ 62,994
May 6, 1 PM $ 0.391
-0.59%
$ 10.15 billion $ 62,700
May 6, 12 PM $ 0.393
-0.41%
$ 10.21 billion $ 62,551
May 6, 11 AM $ 0.396
-3.35%
$ 10.28 billion $ 64,965
May 6, 10 AM $ 0.409
+0.39%
$ 10.64 billion $ 66,405
May 6, 9 AM $ 0.408
+0.10%
$ 10.6 billion $ 62,841
May 6, 8 AM $ 0.407
+0.67%
$ 10.59 billion $ 56,862
May 6, 7 AM $ 0.405
-0.17%
$ 10.52 billion $ 53,977
May 6, 6 AM $ 0.406
+0.25%
$ 10.54 billion $ 47,477
May 6, 5 AM $ 0.405
-0.07%
$ 10.52 billion $ 41,703
May 6, 4 AM $ 0.405
-0.20%
$ 10.52 billion $ 39,915
May 6, 3 AM $ 0.406
+0.25%
$ 10.55 billion $ 42,179
May 6, 2 AM $ 0.405
-0.05%
$ 10.52 billion $ 45,488
May 6, 1 AM $ 0.405
+0.45%
$ 10.53 billion $ 48,099
May 6, 12 AM $ 0.403
+0.25%
$ 10.49 billion $ 48,473
May 5, 11 PM $ 0.402
-0.25%
$ 10.46 billion $ 51,872
May 5, 10 PM $ 0.403
-0.49%
$ 10.49 billion $ 56,490
May 5, 9 PM $ 0.405
-0.12%
$ 10.54 billion $ 56,563
May 5, 8 PM $ 0.406
+0.00%
$ 10.55 billion $ 58,058
May 5, 7 PM $ 0.406
+0.15%
$ 10.56 billion $ 58,722
May 5, 6 PM $ 0.406
+0.30%
$ 10.54 billion $ 59,214
May 5, 5 PM $ 0.404
-0.02%
$ 10.51 billion $ 56,481
May 5, 4 PM $ 0.404
-0.34%
$ 10.51 billion $ 57,549
May 5, 3 PM $ 0.406
+0.27%
$ 10.55 billion $ 63,717
May 5, 2 PM $ 0.405
-0.05%
$ 10.52 billion $ 66,299
May 5, 1 PM $ 0.405
+0.20%
$ 10.52 billion $ 66,782
May 5, 12 PM $ 0.404
+0.27%
$ 10.5 billion $ 66,963
May 5, 11 AM $ 0.403
-0.74%
$ 10.48 billion $ 63,952
May 5, 10 AM $ 0.406
+0.17%
$ 10.55 billion $ 62,313
May 5, 9 AM $ 0.405
-0.20%
$ 10.53 billion $ 61,983
May 5, 8 AM $ 0.406
-0.02%
$ 10.55 billion $ 62,251
May 5, 7 AM $ 0.406
-0.12%
$ 10.56 billion $ 62,756
May 5, 6 AM $ 0.406
-0.07%
$ 10.57 billion $ 63,048
May 5, 5 AM $ 0.407
+0.12%
$ 10.57 billion $ 63,168
May 5, 4 AM $ 0.406
-0.90%
$ 10.57 billion $ 61,216