Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.407
+0.12%
$ 10.57 billion $ 63,168
May 5, 4 AM $ 0.406
-0.90%
$ 10.57 billion $ 61,216
May 5, 3 AM $ 0.41
+0.32%
$ 10.66 billion $ 57,811
May 5, 2 AM $ 0.409
+0.27%
$ 10.63 billion $ 55,163
May 5, 1 AM $ 0.408
+0.17%
$ 10.6 billion $ 55,794
May 5, 12 AM $ 0.407
+0.37%
$ 10.58 billion $ 62,650
May 4, 11 PM $ 0.405
-0.30%
$ 10.54 billion $ 64,396
May 4, 10 PM $ 0.407
-0.32%
$ 10.57 billion $ 61,588
May 4, 9 PM $ 0.407
+0.44%
$ 10.59 billion $ 61,739
May 4, 8 PM $ 0.406
-0.20%
$ 10.55 billion $ 60,585
May 4, 7 PM $ 0.406
+0.02%
$ 10.57 billion $ 72,395
May 4, 6 PM $ 0.407
-0.42%
$ 10.57 billion $ 79,073
May 4, 5 PM $ 0.408
+0.57%
$ 10.62 billion $ 80,686
May 4, 4 PM $ 0.406
-0.07%
$ 10.56 billion $ 78,014
May 4, 3 PM $ 0.406
-0.32%
$ 10.55 billion $ 72,583
May 4, 2 PM $ 0.407
+1.82%
$ 10.59 billion $ 70,865
May 4, 1 PM $ 0.4
-0.15%
$ 10.4 billion $ 71,022
May 4, 12 PM $ 0.401
+0.20%
$ 10.42 billion $ 71,224
May 4, 11 AM $ 0.4
-0.07%
$ 10.4 billion $ 71,841
May 4, 10 AM $ 0.4
-1.26%
$ 10.41 billion $ 71,991
May 4, 9 AM $ 0.406
+0.22%
$ 10.54 billion $ 72,690
May 4, 8 AM $ 0.405
+0.02%
$ 10.52 billion $ 72,671
May 4, 7 AM $ 0.405
-0.15%
$ 10.52 billion $ 72,901
May 4, 6 AM $ 0.406
-0.20%
$ 10.54 billion $ 73,233
May 4, 5 AM $ 0.406
-0.39%
$ 10.56 billion $ 73,374
May 4, 4 AM $ 0.408
+0.12%
$ 10.6 billion $ 73,643
May 4, 3 AM $ 0.407
+0.05%
$ 10.58 billion $ 74,212
May 4, 2 AM $ 0.407
+0.52%
$ 10.58 billion $ 73,859
May 4, 1 AM $ 0.404
+1.30%
$ 10.5 billion $ 71,431
May 4, 12 AM $ 0.399
+0.05%
$ 10.37 billion $ 64,875
May 3, 11 PM $ 0.399
-2.78%
$ 10.36 billion $ 60,697
May 3, 10 PM $ 0.41
+0.29%
$ 10.66 billion $ 58,942
May 3, 9 PM $ 0.408
-0.12%
$ 10.61 billion $ 59,321
May 3, 8 PM $ 0.409
+0.25%
$ 10.63 billion $ 60,429
May 3, 7 PM $ 0.408
+0.10%
$ 10.61 billion $ 54,032
May 3, 6 PM $ 0.407
+0.00%
$ 10.6 billion $ 49,152
May 3, 5 PM $ 0.407
+0.02%
$ 10.6 billion $ 47,310
May 3, 4 PM $ 0.407
-0.02%
$ 10.6 billion $ 47,054
May 3, 3 PM $ 0.408
-0.05%
$ 10.6 billion $ 46,927
May 3, 2 PM $ 0.408
+0.07%
$ 10.6 billion $ 46,964
May 3, 1 PM $ 0.408
+0.00%
$ 10.6 billion $ 47,070
May 3, 12 PM $ 0.408
+0.07%
$ 10.6 billion $ 47,132
May 3, 11 AM $ 0.407
+0.34%
$ 10.59 billion $ 46,904
May 3, 10 AM $ 0.406
-0.22%
$ 10.55 billion $ 46,908
May 3, 9 AM $ 0.407
-0.73%
$ 10.58 billion $ 46,771
May 3, 8 AM $ 0.41
+0.10%
$ 10.66 billion $ 47,098
May 3, 7 AM $ 0.41
+0.00%
$ 10.65 billion $ 47,936
May 3, 6 AM $ 0.409
+0.02%
$ 10.65 billion $ 48,062
May 3, 5 AM $ 0.409
+0.12%
$ 10.64 billion $ 55,227
May 3, 4 AM $ 0.409
+0.00%
$ 10.63 billion $ 57,232