Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.409
+0.00%
$ 10.63 billion $ 57,232
May 3, 3 AM $ 0.409
+0.02%
$ 10.63 billion $ 56,814
May 3, 2 AM $ 0.409
-0.12%
$ 10.63 billion $ 56,977
May 3, 1 AM $ 0.409
-0.41%
$ 10.64 billion $ 56,318
May 3, 12 AM $ 0.411
-0.17%
$ 10.68 billion $ 55,838
May 2, 11 PM $ 0.412
-0.19%
$ 10.7 billion $ 55,540
May 2, 10 PM $ 0.412
+0.10%
$ 10.72 billion $ 55,381
May 2, 9 PM $ 0.412
+0.39%
$ 10.71 billion $ 54,892
May 2, 8 PM $ 0.41
-0.10%
$ 10.67 billion $ 54,291
May 2, 7 PM $ 0.41
+0.02%
$ 10.67 billion $ 48,596
May 2, 6 PM $ 0.41
+0.07%
$ 10.67 billion $ 48,385
May 2, 5 PM $ 0.41
-0.07%
$ 10.66 billion $ 52,660
May 2, 4 PM $ 0.41
-0.07%
$ 10.67 billion $ 54,416
May 2, 3 PM $ 0.411
+0.12%
$ 10.68 billion $ 55,134
May 2, 2 PM $ 0.41
+0.12%
$ 10.67 billion $ 58,502
May 2, 1 PM $ 0.41
+0.22%
$ 10.66 billion $ 59,976
May 2, 12 PM $ 0.409
+0.05%
$ 10.63 billion $ 63,090
May 2, 11 AM $ 0.409
-0.10%
$ 10.63 billion $ 68,434
May 2, 10 AM $ 0.409
+0.05%
$ 10.65 billion $ 71,602
May 2, 9 AM $ 0.409
-0.07%
$ 10.64 billion $ 71,719
May 2, 8 AM $ 0.41
-1.82%
$ 10.65 billion $ 71,671
May 2, 7 AM $ 0.417
-0.07%
$ 10.85 billion $ 70,408
May 2, 6 AM $ 0.417
+0.05%
$ 10.86 billion $ 69,995
May 2, 5 AM $ 0.417
+0.05%
$ 10.85 billion $ 63,012
May 2, 4 AM $ 0.417
-0.33%
$ 10.84 billion $ 60,364
May 2, 3 AM $ 0.418
+0.02%
$ 10.88 billion $ 60,131
May 2, 2 AM $ 0.418
-0.85%
$ 10.88 billion $ 59,759
May 2, 1 AM $ 0.422
+0.00%
$ 10.97 billion $ 59,543
May 2, 12 AM $ 0.422
+0.07%
$ 10.97 billion $ 59,154
May 1, 11 PM $ 0.422
+0.12%
$ 10.96 billion $ 58,441
May 1, 10 PM $ 0.421
-0.05%
$ 10.95 billion $ 57,939
May 1, 9 PM $ 0.421
+0.36%
$ 10.96 billion $ 57,797
May 1, 8 PM $ 0.42
-0.64%
$ 10.92 billion $ 60,449
May 1, 7 PM $ 0.423
+0.02%
$ 10.99 billion $ 60,305
May 1, 6 PM $ 0.423
-0.17%
$ 10.99 billion $ 58,734
May 1, 5 PM $ 0.423
+0.36%
$ 11.01 billion $ 55,398
May 1, 4 PM $ 0.422
-0.33%
$ 10.97 billion $ 54,463
May 1, 3 PM $ 0.423
+0.26%
$ 11.01 billion $ 54,311
May 1, 2 PM $ 0.422
+2.48%
$ 10.98 billion $ 50,963
May 1, 1 PM $ 0.412
+1.00%
$ 10.71 billion $ 49,461
May 1, 12 PM $ 0.408
+0.64%
$ 10.61 billion $ 46,142
May 1, 11 AM $ 0.405
+0.20%
$ 10.54 billion $ 44,262
May 1, 10 AM $ 0.405
+0.02%
$ 10.52 billion $ 44,082
May 1, 9 AM $ 0.404
-0.10%
$ 10.51 billion $ 43,865
May 1, 8 AM $ 0.405
+0.35%
$ 10.52 billion $ 43,918
May 1, 7 AM $ 0.404
+0.12%
$ 10.49 billion $ 44,003
May 1, 6 AM $ 0.403
-0.10%
$ 10.48 billion $ 44,362
May 1, 5 AM $ 0.406
+0.57%
$ 10.54 billion $ 45,058
May 1, 4 AM $ 0.403
-0.05%
$ 10.48 billion $ 45,997
May 1, 3 AM $ 0.403
-0.35%
$ 10.49 billion $ 46,805